CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 122-050 120-300 -1-070 -1.0% 119-140 High 122-050 120-300 -1-070 -1.0% 122-050 Low 122-050 120-300 -1-070 -1.0% 119-140 Close 122-050 120-240 -1-130 -1.2% 120-240 Range ATR 0-200 0-213 0-014 6.8% 0-000 Volume 18,457 9,193 -9,264 -50.2% 44,906
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 120-280 120-260 120-240 R3 120-280 120-260 120-240 R2 120-280 120-280 120-240 R1 120-260 120-260 120-240 120-270 PP 120-280 120-280 120-280 120-285 S1 120-260 120-260 120-240 120-270 S2 120-280 120-280 120-240 S3 120-280 120-260 120-240 S4 120-280 120-260 120-240	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 128-300 127-180 122-078 R3 126-070 124-270 121-159 R2 123-160 123-160 121-080 R1 122-040 122-040 121-000 122-260 PP 120-250 120-250 120-250 121-040 S1 119-130 119-130 120-160 120-030 S2 118-020 118-020 120-080 S3 115-110 116-220 120-001 S4 112-200 113-310 119-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-050 119-140 2-230 2.3% 0-004 0.0% 48% False False 8,981 10 122-050 119-140 2-230 2.3% 0-002 0.0% 48% False False 7,161 20 124-090 119-140 4-270 4.0% 0-001 0.0% 27% False False 4,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 120-300 2.618 120-300 1.618 120-300 1.000 120-300 0.618 120-300 HIGH 120-300 0.618 120-300 0.500 120-300 0.382 120-300 LOW 120-300 0.618 120-300 1.000 120-300 1.618 120-300 2.618 120-300 4.250 120-300
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 120-300 121-175 PP 120-280 121-090 S1 120-260 121-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.