CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 124-000 123-290 -0-030 -0.1% 124-195 High 124-050 124-025 -0-025 -0.1% 124-195 Low 123-185 123-285 0-100 0.3% 122-285 Close 123-245 124-025 0-100 0.3% 123-105 Range 0-185 0-060 -0-125 -67.6% 1-230 ATR 1-007 0-311 -0-016 -5.0% 0-000 Volume 433,433 510,346 76,913 17.7% 3,045,574
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 124-185 124-165 124-058 R3 124-125 124-105 124-042 R2 124-065 124-065 124-036 R1 124-045 124-045 124-030 124-055 PP 124-005 124-005 124-005 124-010 S1 123-305 123-305 124-020 123-315 S2 123-265 123-265 124-014 S3 123-205 123-245 124-008 S4 123-145 123-185 123-312	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 128-245 127-245 124-088 R3 127-015 126-015 123-256 R2 125-105 125-105 123-206 R1 124-105 124-105 123-155 123-310 PP 123-195 123-195 123-195 123-138 S1 122-195 122-195 123-055 122-080 S2 121-285 121-285 123-004 S3 120-055 120-285 122-274 S4 118-145 119-055 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-050 122-285 1-085 1.0% 0-190 0.5% 94% False False 610,215 10 126-010 120-310 5-020 4.1% 1-009 0.8% 61% False False 656,685 20 126-010 120-030 5-300 4.8% 0-281 0.7% 67% False False 679,319 40 126-010 119-140 6-190 5.3% 0-181 0.5% 70% False False 397,174
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 124-280 2.618 124-182 1.618 124-122 1.000 124-085 0.618 124-062 HIGH 124-025 0.618 124-002 0.500 123-315 0.382 123-308 LOW 123-285 0.618 123-248 1.000 123-225 1.618 123-188 2.618 123-128 4.250 123-030
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 124-015 123-303 PP 124-005 123-262 S1 123-315 123-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.