CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.7742 0.7806 0.0064 0.8% 0.7814 High 0.7754 0.7810 0.0056 0.7% 0.7888 Low 0.7733 0.7801 0.0068 0.9% 0.7814 Close 0.7754 0.7801 0.0047 0.6% 0.7843 Range 0.0021 0.0009 -0.0012 -56.1% 0.0074 ATR Volume 6 4 -2 -33.3% 127
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7831 0.7825 0.7805 R3 0.7822 0.7816 0.7803 R2 0.7813 0.7813 0.7802 R1 0.7807 0.7807 0.7801 0.7805 PP 0.7804 0.7804 0.7804 0.7803 S1 0.7798 0.7798 0.7800 0.7796 S2 0.7795 0.7795 0.7799 S3 0.7786 0.7789 0.7798 S4 0.7777 0.7780 0.7796	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8069 0.8029 0.7883 R3 0.7995 0.7956 0.7863 R2 0.7922 0.7922 0.7856 R1 0.7882 0.7882 0.7849 0.7902 PP 0.7848 0.7848 0.7848 0.7858 S1 0.7809 0.7809 0.7836 0.7828 S2 0.7775 0.7775 0.7829 S3 0.7701 0.7735 0.7822 S4 0.7628 0.7662 0.7802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7866 0.7733 0.0133 1.7% 0.0015 0.2% 51% False False 8 10 0.7888 0.7733 0.0155 2.0% 0.0016 0.2% 44% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7848 2.618 0.7833 1.618 0.7824 1.000 0.7819 0.618 0.7815 HIGH 0.7810 0.618 0.7806 0.500 0.7805 0.382 0.7804 LOW 0.7801 0.618 0.7795 1.000 0.7792 1.618 0.7786 2.618 0.7777 4.250 0.7762
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.7805 0.7791 PP 0.7804 0.7781 S1 0.7802 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.