CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.7806 0.7752 -0.0055 -0.7% 0.7803 High 0.7810 0.7803 -0.0007 -0.1% 0.7810 Low 0.7801 0.7750 -0.0051 -0.7% 0.7733 Close 0.7801 0.7752 -0.0049 -0.6% 0.7752 Range 0.0009 0.0053 0.0044 488.9% 0.0077 ATR Volume 4 0 -4 -100.0% 22
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7927 0.7892 0.7781 R3 0.7874 0.7839 0.7766 R2 0.7821 0.7821 0.7761 R1 0.7786 0.7786 0.7756 0.7778 PP 0.7768 0.7768 0.7768 0.7764 S1 0.7733 0.7733 0.7747 0.7725 S2 0.7715 0.7715 0.7742 S3 0.7662 0.7680 0.7737 S4 0.7609 0.7627 0.7722	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7994 0.7949 0.7794 R3 0.7918 0.7873 0.7773 R2 0.7841 0.7841 0.7766 R1 0.7796 0.7796 0.7759 0.7781 PP 0.7765 0.7765 0.7765 0.7757 S1 0.7720 0.7720 0.7744 0.7704 S2 0.7688 0.7688 0.7737 S3 0.7612 0.7643 0.7730 S4 0.7535 0.7567 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7733 0.0077 1.0% 0.0022 0.3% 24% False False 4 10 0.7888 0.7733 0.0155 2.0% 0.0017 0.2% 12% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8028 2.618 0.7941 1.618 0.7888 1.000 0.7856 0.618 0.7835 HIGH 0.7803 0.618 0.7782 0.500 0.7776 0.382 0.7770 LOW 0.7750 0.618 0.7717 1.000 0.7697 1.618 0.7664 2.618 0.7611 4.250 0.7524
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.7776 0.7771 PP 0.7768 0.7765 S1 0.7760 0.7758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.