CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 0.7833 0.7893 0.0060 0.8% 0.7800 High 0.7833 0.7898 0.0065 0.8% 0.7898 Low 0.7833 0.7893 0.0060 0.8% 0.7790 Close 0.7833 0.7892 0.0059 0.7% 0.7892 Range 0.0000 0.0006 0.0006 0.0108 ATR 0.0032 0.0034 0.0002 7.5% 0.0000 Volume 0 5 5 12
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7911 0.7907 0.7895 R3 0.7905 0.7901 0.7893 R2 0.7900 0.7900 0.7893 R1 0.7896 0.7896 0.7892 0.7895 PP 0.7894 0.7894 0.7894 0.7894 S1 0.7890 0.7890 0.7891 0.7889 S2 0.7889 0.7889 0.7890 S3 0.7883 0.7885 0.7890 S4 0.7878 0.7879 0.7888	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8184 0.8146 0.7951 R3 0.8076 0.8038 0.7921 R2 0.7968 0.7968 0.7911 R1 0.7930 0.7930 0.7901 0.7949 PP 0.7860 0.7860 0.7860 0.7869 S1 0.7822 0.7822 0.7882 0.7841 S2 0.7752 0.7752 0.7872 S3 0.7644 0.7714 0.7862 S4 0.7536 0.7606 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7790 0.0108 1.4% 0.0001 0.0% 94% True False 2 10 0.7898 0.7709 0.0190 2.4% 0.0010 0.1% 97% True False 11 20 0.7898 0.7709 0.0190 2.4% 0.0013 0.2% 97% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7921 2.618 0.7912 1.618 0.7907 1.000 0.7904 0.618 0.7901 HIGH 0.7898 0.618 0.7896 0.500 0.7895 0.382 0.7895 LOW 0.7893 0.618 0.7889 1.000 0.7887 1.618 0.7884 2.618 0.7878 4.250 0.7869
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 0.7895 0.7878 PP 0.7894 0.7864 S1 0.7893 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.