CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary Previous Current 31-Dec-2021 03-Jan-2022 Change Change % Previous Week Open 0.7893 0.7868 -0.0025 -0.3% 0.7800 High 0.7898 0.7868 -0.0031 -0.4% 0.7898 Low 0.7893 0.7827 -0.0066 -0.8% 0.7790 Close 0.7892 0.7830 -0.0062 -0.8% 0.7892 Range 0.0006 0.0041 0.0035 636.4% 0.0108 ATR 0.0034 0.0036 0.0002 6.4% 0.0000 Volume 5 15 10 200.0% 12
Daily Pivots for day following 03-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7963 0.7937 0.7852 R3 0.7923 0.7897 0.7841 R2 0.7882 0.7882 0.7837 R1 0.7856 0.7856 0.7834 0.7849 PP 0.7842 0.7842 0.7842 0.7838 S1 0.7816 0.7816 0.7826 0.7808 S2 0.7801 0.7801 0.7823 S3 0.7761 0.7775 0.7819 S4 0.7720 0.7735 0.7808	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8184 0.8146 0.7951 R3 0.8076 0.8038 0.7921 R2 0.7968 0.7968 0.7911 R1 0.7930 0.7930 0.7901 0.7949 PP 0.7860 0.7860 0.7860 0.7869 S1 0.7822 0.7822 0.7882 0.7841 S2 0.7752 0.7752 0.7872 S3 0.7644 0.7714 0.7862 S4 0.7536 0.7606 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7790 0.0108 1.4% 0.0009 0.1% 37% False False 5 10 0.7898 0.7709 0.0190 2.4% 0.0009 0.1% 64% False False 13 20 0.7898 0.7709 0.0190 2.4% 0.0013 0.2% 64% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7974 1.618 0.7933 1.000 0.7908 0.618 0.7893 HIGH 0.7868 0.618 0.7852 0.500 0.7847 0.382 0.7842 LOW 0.7827 0.618 0.7802 1.000 0.7787 1.618 0.7761 2.618 0.7721 4.250 0.7655
Fisher Pivots for day following 03-Jan-2022 Pivot 1 day 3 day R1 0.7847 0.7863 PP 0.7842 0.7852 S1 0.7836 0.7841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.