CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 0.7854 0.7826 -0.0028 -0.4% 0.7800 High 0.7856 0.7826 -0.0030 -0.4% 0.7898 Low 0.7852 0.7826 -0.0026 -0.3% 0.7790 Close 0.7856 0.7826 -0.0030 -0.4% 0.7892 Range 0.0005 0.0000 -0.0005 -100.0% 0.0108 ATR 0.0035 0.0035 0.0000 -1.1% 0.0000 Volume 4 0 -4 -100.0% 12
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7826 0.7826 0.7826 R3 0.7826 0.7826 0.7826 R2 0.7826 0.7826 0.7826 R1 0.7826 0.7826 0.7826 0.7826 PP 0.7826 0.7826 0.7826 0.7826 S1 0.7826 0.7826 0.7826 0.7826 S2 0.7826 0.7826 0.7826 S3 0.7826 0.7826 0.7826 S4 0.7826 0.7826 0.7826	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8184 0.8146 0.7951 R3 0.8076 0.8038 0.7921 R2 0.7968 0.7968 0.7911 R1 0.7930 0.7930 0.7901 0.7949 PP 0.7860 0.7860 0.7860 0.7869 S1 0.7822 0.7822 0.7882 0.7841 S2 0.7752 0.7752 0.7872 S3 0.7644 0.7714 0.7862 S4 0.7536 0.7606 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7826 0.0072 0.9% 0.0010 0.1% 0% False True 4 10 0.7898 0.7773 0.0125 1.6% 0.0008 0.1% 42% False False 13 20 0.7898 0.7709 0.0190 2.4% 0.0012 0.2% 62% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7826 1.618 0.7826 1.000 0.7826 0.618 0.7826 HIGH 0.7826 0.618 0.7826 0.500 0.7826 0.382 0.7826 LOW 0.7826 0.618 0.7826 1.000 0.7826 1.618 0.7826 2.618 0.7826 4.250 0.7826
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 0.7826 0.7847 PP 0.7826 0.7840 S1 0.7826 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.