CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 0.7808 0.7865 0.0058 0.7% 0.7868 High 0.7848 0.7901 0.0053 0.7% 0.7901 Low 0.7807 0.7865 0.0059 0.7% 0.7807 Close 0.7842 0.7901 0.0059 0.8% 0.7901 Range 0.0042 0.0036 -0.0006 -14.5% 0.0094 ATR 0.0036 0.0037 0.0002 4.7% 0.0000 Volume 19 11 -8 -42.1% 49
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7995 0.7983 0.7920 R3 0.7960 0.7948 0.7910 R2 0.7924 0.7924 0.7907 R1 0.7912 0.7912 0.7904 0.7918 PP 0.7889 0.7889 0.7889 0.7892 S1 0.7877 0.7877 0.7897 0.7883 S2 0.7853 0.7853 0.7894 S3 0.7818 0.7841 0.7891 S4 0.7782 0.7806 0.7881	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8151 0.8120 0.7952 R3 0.8057 0.8026 0.7926 R2 0.7963 0.7963 0.7918 R1 0.7932 0.7932 0.7909 0.7948 PP 0.7869 0.7869 0.7869 0.7877 S1 0.7838 0.7838 0.7892 0.7854 S2 0.7775 0.7775 0.7883 S3 0.7681 0.7744 0.7875 S4 0.7587 0.7650 0.7849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7901 0.7807 0.0094 1.2% 0.0024 0.3% 100% True False 9 10 0.7901 0.7790 0.0111 1.4% 0.0013 0.2% 100% True False 6 20 0.7901 0.7709 0.0192 2.4% 0.0015 0.2% 100% True False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7993 1.618 0.7958 1.000 0.7936 0.618 0.7922 HIGH 0.7901 0.618 0.7887 0.500 0.7883 0.382 0.7879 LOW 0.7865 0.618 0.7843 1.000 0.7830 1.618 0.7808 2.618 0.7772 4.250 0.7714
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 0.7895 0.7885 PP 0.7889 0.7869 S1 0.7883 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.