CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 0.7910 0.7946 0.0036 0.5% 0.7868 High 0.7935 0.7986 0.0051 0.6% 0.7901 Low 0.7910 0.7946 0.0036 0.5% 0.7807 Close 0.7935 0.7986 0.0051 0.6% 0.7901 Range 0.0025 0.0040 0.0015 61.2% 0.0094 ATR 0.0038 0.0039 0.0001 2.4% 0.0000 Volume 6 4 -2 -33.3% 49
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8091 0.8078 0.8007 R3 0.8051 0.8038 0.7996 R2 0.8012 0.8012 0.7993 R1 0.7999 0.7999 0.7989 0.8005 PP 0.7972 0.7972 0.7972 0.7976 S1 0.7959 0.7959 0.7982 0.7966 S2 0.7933 0.7933 0.7978 S3 0.7893 0.7920 0.7975 S4 0.7854 0.7880 0.7964	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8151 0.8120 0.7952 R3 0.8057 0.8026 0.7926 R2 0.7963 0.7963 0.7918 R1 0.7932 0.7932 0.7909 0.7948 PP 0.7869 0.7869 0.7869 0.7877 S1 0.7838 0.7838 0.7892 0.7854 S2 0.7775 0.7775 0.7883 S3 0.7681 0.7744 0.7875 S4 0.7587 0.7650 0.7849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7807 0.0179 2.2% 0.0028 0.4% 100% True False 8 10 0.7986 0.7807 0.0179 2.2% 0.0019 0.2% 100% True False 6 20 0.7986 0.7709 0.0277 3.5% 0.0016 0.2% 100% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8153 2.618 0.8089 1.618 0.8049 1.000 0.8025 0.618 0.8010 HIGH 0.7986 0.618 0.7970 0.500 0.7966 0.382 0.7961 LOW 0.7946 0.618 0.7922 1.000 0.7907 1.618 0.7882 2.618 0.7843 4.250 0.7778
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 0.7979 0.7967 PP 0.7972 0.7948 S1 0.7966 0.7929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.