CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 0.7992 0.7982 -0.0010 -0.1% 0.7873 High 0.7993 0.7982 -0.0011 -0.1% 0.7993 Low 0.7992 0.7946 -0.0046 -0.6% 0.7873 Close 0.7993 0.7947 -0.0047 -0.6% 0.7947 Range 0.0002 0.0037 0.0035 2,333.3% 0.0120 ATR 0.0037 0.0038 0.0001 2.0% 0.0000 Volume 1 5 4 400.0% 16
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8044 0.7967 R3 0.8031 0.8007 0.7957 R2 0.7995 0.7995 0.7953 R1 0.7971 0.7971 0.7950 0.7964 PP 0.7958 0.7958 0.7958 0.7955 S1 0.7934 0.7934 0.7943 0.7928 S2 0.7922 0.7922 0.7940 S3 0.7885 0.7898 0.7936 S4 0.7849 0.7861 0.7926	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8298 0.8242 0.8013 R3 0.8178 0.8122 0.7980 R2 0.8058 0.8058 0.7969 R1 0.8002 0.8002 0.7958 0.8030 PP 0.7938 0.7938 0.7938 0.7951 S1 0.7882 0.7882 0.7936 0.7910 S2 0.7818 0.7818 0.7925 S3 0.7698 0.7762 0.7914 S4 0.7578 0.7642 0.7881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7993 0.7873 0.0120 1.5% 0.0020 0.3% 61% False False 3 10 0.7993 0.7807 0.0187 2.3% 0.0022 0.3% 75% False False 6 20 0.7993 0.7709 0.0285 3.6% 0.0016 0.2% 84% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8137 2.618 0.8078 1.618 0.8041 1.000 0.8019 0.618 0.8005 HIGH 0.7982 0.618 0.7968 0.500 0.7964 0.382 0.7959 LOW 0.7946 0.618 0.7923 1.000 0.7909 1.618 0.7886 2.618 0.7850 4.250 0.7790
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 0.7964 0.7969 PP 0.7958 0.7962 S1 0.7952 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.