CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary Previous Current 14-Jan-2022 18-Jan-2022 Change Change % Previous Week Open 0.7982 0.7969 -0.0014 -0.2% 0.7873 High 0.7982 0.7991 0.0009 0.1% 0.7993 Low 0.7946 0.7952 0.0006 0.1% 0.7873 Close 0.7947 0.7982 0.0035 0.4% 0.7947 Range 0.0037 0.0039 0.0003 6.8% 0.0120 ATR 0.0038 0.0038 0.0000 1.2% 0.0000 Volume 5 36 31 620.0% 16
Daily Pivots for day following 18-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8092 0.8076 0.8003 R3 0.8053 0.8037 0.7992 R2 0.8014 0.8014 0.7989 R1 0.7998 0.7998 0.7985 0.8006 PP 0.7975 0.7975 0.7975 0.7979 S1 0.7959 0.7959 0.7978 0.7967 S2 0.7936 0.7936 0.7974 S3 0.7897 0.7920 0.7971 S4 0.7858 0.7881 0.7960	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8298 0.8242 0.8013 R3 0.8178 0.8122 0.7980 R2 0.8058 0.8058 0.7969 R1 0.8002 0.8002 0.7958 0.8030 PP 0.7938 0.7938 0.7938 0.7951 S1 0.7882 0.7882 0.7936 0.7910 S2 0.7818 0.7818 0.7925 S3 0.7698 0.7762 0.7914 S4 0.7578 0.7642 0.7881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7993 0.7910 0.0083 1.0% 0.0028 0.4% 86% False False 10 10 0.7993 0.7807 0.0187 2.3% 0.0022 0.3% 94% False False 8 20 0.7993 0.7709 0.0285 3.6% 0.0016 0.2% 96% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8093 1.618 0.8054 1.000 0.8030 0.618 0.8015 HIGH 0.7991 0.618 0.7976 0.500 0.7971 0.382 0.7966 LOW 0.7952 0.618 0.7927 1.000 0.7913 1.618 0.7888 2.618 0.7849 4.250 0.7786
Fisher Pivots for day following 18-Jan-2022 Pivot 1 day 3 day R1 0.7978 0.7977 PP 0.7975 0.7973 S1 0.7971 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.