CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 0.7978 0.7991 0.0013 0.2% 0.7873 High 0.7992 0.8009 0.0017 0.2% 0.7993 Low 0.7978 0.7991 0.0013 0.2% 0.7873 Close 0.7992 0.8003 0.0011 0.1% 0.7947 Range 0.0014 0.0018 0.0004 28.6% 0.0120 ATR 0.0036 0.0035 -0.0001 -3.6% 0.0000 Volume 10 12 2 20.0% 16
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8055 0.8047 0.8012 R3 0.8037 0.8029 0.8007 R2 0.8019 0.8019 0.8006 R1 0.8011 0.8011 0.8004 0.8015 PP 0.8001 0.8001 0.8001 0.8003 S1 0.7993 0.7993 0.8001 0.7997 S2 0.7983 0.7983 0.7999 S3 0.7965 0.7975 0.7998 S4 0.7947 0.7957 0.7993	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8298 0.8242 0.8013 R3 0.8178 0.8122 0.7980 R2 0.8058 0.8058 0.7969 R1 0.8002 0.8002 0.7958 0.8030 PP 0.7938 0.7938 0.7938 0.7951 S1 0.7882 0.7882 0.7936 0.7910 S2 0.7818 0.7818 0.7925 S3 0.7698 0.7762 0.7914 S4 0.7578 0.7642 0.7881
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7946 0.0064 0.8% 0.0022 0.3% 90% True False 12 10 0.8009 0.7807 0.0203 2.5% 0.0025 0.3% 97% True False 10 20 0.8009 0.7773 0.0236 2.9% 0.0016 0.2% 97% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8086 2.618 0.8056 1.618 0.8038 1.000 0.8027 0.618 0.8020 HIGH 0.8009 0.618 0.8002 0.500 0.8000 0.382 0.7998 LOW 0.7991 0.618 0.7980 1.000 0.7973 1.618 0.7962 2.618 0.7944 4.250 0.7915
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 0.8002 0.7995 PP 0.8001 0.7988 S1 0.8000 0.7980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.