CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 0.7991 0.7966 -0.0026 -0.3% 0.7969 High 0.8009 0.7966 -0.0044 -0.5% 0.8009 Low 0.7991 0.7937 -0.0054 -0.7% 0.7937 Close 0.8003 0.7937 -0.0066 -0.8% 0.7937 Range 0.0018 0.0029 0.0011 58.3% 0.0072 ATR 0.0035 0.0037 0.0002 6.2% 0.0000 Volume 12 65 53 441.7% 123
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8032 0.8013 0.7953 R3 0.8004 0.7985 0.7945 R2 0.7975 0.7975 0.7942 R1 0.7956 0.7956 0.7940 0.7951 PP 0.7947 0.7947 0.7947 0.7944 S1 0.7928 0.7928 0.7934 0.7923 S2 0.7918 0.7918 0.7932 S3 0.7890 0.7899 0.7929 S4 0.7861 0.7871 0.7921	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8129 0.7977 R3 0.8105 0.8057 0.7957 R2 0.8033 0.8033 0.7950 R1 0.7985 0.7985 0.7944 0.7973 PP 0.7961 0.7961 0.7961 0.7955 S1 0.7913 0.7913 0.7930 0.7901 S2 0.7889 0.7889 0.7924 S3 0.7817 0.7841 0.7917 S4 0.7745 0.7769 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7937 0.0072 0.9% 0.0027 0.3% 0% False True 25 10 0.8009 0.7865 0.0144 1.8% 0.0024 0.3% 50% False False 15 20 0.8009 0.7781 0.0229 2.9% 0.0017 0.2% 68% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8087 2.618 0.8040 1.618 0.8012 1.000 0.7994 0.618 0.7983 HIGH 0.7966 0.618 0.7955 0.500 0.7951 0.382 0.7948 LOW 0.7937 0.618 0.7919 1.000 0.7909 1.618 0.7891 2.618 0.7862 4.250 0.7816
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 0.7951 0.7973 PP 0.7947 0.7961 S1 0.7942 0.7949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.