CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 0.7966 0.7905 -0.0061 -0.8% 0.7969 High 0.7966 0.7905 -0.0061 -0.8% 0.8009 Low 0.7937 0.7875 -0.0062 -0.8% 0.7937 Close 0.7937 0.7891 -0.0047 -0.6% 0.7937 Range 0.0029 0.0030 0.0002 5.3% 0.0072 ATR 0.0037 0.0039 0.0002 4.7% 0.0000 Volume 65 82 17 26.2% 123
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7980 0.7965 0.7907 R3 0.7950 0.7935 0.7899 R2 0.7920 0.7920 0.7896 R1 0.7905 0.7905 0.7893 0.7898 PP 0.7890 0.7890 0.7890 0.7886 S1 0.7875 0.7875 0.7888 0.7868 S2 0.7860 0.7860 0.7885 S3 0.7830 0.7845 0.7882 S4 0.7800 0.7815 0.7874	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8129 0.7977 R3 0.8105 0.8057 0.7957 R2 0.8033 0.8033 0.7950 R1 0.7985 0.7985 0.7944 0.7973 PP 0.7961 0.7961 0.7961 0.7955 S1 0.7913 0.7913 0.7930 0.7901 S2 0.7889 0.7889 0.7924 S3 0.7817 0.7841 0.7917 S4 0.7745 0.7769 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7875 0.0134 1.7% 0.0026 0.3% 12% False True 41 10 0.8009 0.7873 0.0136 1.7% 0.0023 0.3% 13% False False 22 20 0.8009 0.7790 0.0219 2.8% 0.0018 0.2% 46% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8033 2.618 0.7984 1.618 0.7954 1.000 0.7935 0.618 0.7924 HIGH 0.7905 0.618 0.7894 0.500 0.7890 0.382 0.7886 LOW 0.7875 0.618 0.7856 1.000 0.7845 1.618 0.7826 2.618 0.7796 4.250 0.7748
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 0.7890 0.7942 PP 0.7890 0.7925 S1 0.7890 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.