CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 0.7905 0.7890 -0.0015 -0.2% 0.7969 High 0.7905 0.7921 0.0016 0.2% 0.8009 Low 0.7875 0.7890 0.0015 0.2% 0.7937 Close 0.7891 0.7921 0.0031 0.4% 0.7937 Range 0.0030 0.0031 0.0001 3.3% 0.0072 ATR 0.0039 0.0038 -0.0001 -1.5% 0.0000 Volume 82 35 -47 -57.3% 123
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8004 0.7993 0.7938 R3 0.7973 0.7962 0.7930 R2 0.7942 0.7942 0.7927 R1 0.7931 0.7931 0.7924 0.7937 PP 0.7911 0.7911 0.7911 0.7913 S1 0.7900 0.7900 0.7918 0.7906 S2 0.7880 0.7880 0.7915 S3 0.7849 0.7869 0.7912 S4 0.7818 0.7838 0.7904	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8129 0.7977 R3 0.8105 0.8057 0.7957 R2 0.8033 0.8033 0.7950 R1 0.7985 0.7985 0.7944 0.7973 PP 0.7961 0.7961 0.7961 0.7955 S1 0.7913 0.7913 0.7930 0.7901 S2 0.7889 0.7889 0.7924 S3 0.7817 0.7841 0.7917 S4 0.7745 0.7769 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7875 0.0134 1.7% 0.0024 0.3% 34% False False 40 10 0.8009 0.7875 0.0134 1.7% 0.0026 0.3% 34% False False 25 20 0.8009 0.7790 0.0219 2.8% 0.0020 0.2% 60% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8053 2.618 0.8002 1.618 0.7971 1.000 0.7952 0.618 0.7940 HIGH 0.7921 0.618 0.7909 0.500 0.7906 0.382 0.7902 LOW 0.7890 0.618 0.7871 1.000 0.7859 1.618 0.7840 2.618 0.7809 4.250 0.7758
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 0.7916 0.7921 PP 0.7911 0.7921 S1 0.7906 0.7920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.