CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 0.7890 0.7939 0.0049 0.6% 0.7969 High 0.7921 0.7941 0.0020 0.2% 0.8009 Low 0.7890 0.7875 -0.0015 -0.2% 0.7937 Close 0.7921 0.7890 -0.0031 -0.4% 0.7937 Range 0.0031 0.0066 0.0035 111.3% 0.0072 ATR 0.0038 0.0040 0.0002 5.0% 0.0000 Volume 35 34 -1 -2.9% 123
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8098 0.8060 0.7926 R3 0.8033 0.7994 0.7908 R2 0.7967 0.7967 0.7902 R1 0.7929 0.7929 0.7896 0.7915 PP 0.7902 0.7902 0.7902 0.7895 S1 0.7863 0.7863 0.7884 0.7850 S2 0.7836 0.7836 0.7878 S3 0.7771 0.7798 0.7872 S4 0.7705 0.7732 0.7854	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8129 0.7977 R3 0.8105 0.8057 0.7957 R2 0.8033 0.8033 0.7950 R1 0.7985 0.7985 0.7944 0.7973 PP 0.7961 0.7961 0.7961 0.7955 S1 0.7913 0.7913 0.7930 0.7901 S2 0.7889 0.7889 0.7924 S3 0.7817 0.7841 0.7917 S4 0.7745 0.7769 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7875 0.0134 1.7% 0.0035 0.4% 11% False True 45 10 0.8009 0.7875 0.0134 1.7% 0.0030 0.4% 11% False True 28 20 0.8009 0.7803 0.0206 2.6% 0.0023 0.3% 42% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8112 1.618 0.8046 1.000 0.8006 0.618 0.7981 HIGH 0.7941 0.618 0.7915 0.500 0.7908 0.382 0.7900 LOW 0.7875 0.618 0.7835 1.000 0.7810 1.618 0.7769 2.618 0.7704 4.250 0.7597
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 0.7908 0.7908 PP 0.7902 0.7902 S1 0.7896 0.7896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.