CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 0.7813 0.7831 0.0019 0.2% 0.7905 High 0.7855 0.7871 0.0016 0.2% 0.7941 Low 0.7808 0.7829 0.0021 0.3% 0.7808 Close 0.7812 0.7867 0.0055 0.7% 0.7812 Range 0.0047 0.0042 -0.0005 -10.6% 0.0133 ATR 0.0042 0.0043 0.0001 3.0% 0.0000 Volume 26 142 116 446.2% 213
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7981 0.7966 0.7890 R3 0.7939 0.7924 0.7878 R2 0.7897 0.7897 0.7874 R1 0.7882 0.7882 0.7870 0.7890 PP 0.7855 0.7855 0.7855 0.7859 S1 0.7840 0.7840 0.7863 0.7848 S2 0.7813 0.7813 0.7859 S3 0.7771 0.7798 0.7855 S4 0.7729 0.7756 0.7843	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8251 0.8164 0.7884 R3 0.8118 0.8031 0.7848 R2 0.7986 0.7986 0.7836 R1 0.7899 0.7899 0.7824 0.7876 PP 0.7853 0.7853 0.7853 0.7842 S1 0.7766 0.7766 0.7799 0.7744 S2 0.7721 0.7721 0.7787 S3 0.7588 0.7634 0.7775 S4 0.7456 0.7501 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7808 0.0133 1.7% 0.0047 0.6% 44% False False 54 10 0.8009 0.7808 0.0201 2.6% 0.0036 0.5% 29% False False 47 20 0.8009 0.7807 0.0203 2.6% 0.0029 0.4% 30% False False 27 40 0.8009 0.7709 0.0301 3.8% 0.0021 0.3% 53% False False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7980 1.618 0.7938 1.000 0.7913 0.618 0.7896 HIGH 0.7871 0.618 0.7854 0.500 0.7850 0.382 0.7845 LOW 0.7829 0.618 0.7803 1.000 0.7787 1.618 0.7761 2.618 0.7719 4.250 0.7650
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 0.7861 0.7860 PP 0.7855 0.7853 S1 0.7850 0.7847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.