CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 0.7867 0.7879 0.0012 0.1% 0.7905 High 0.7867 0.7891 0.0024 0.3% 0.7941 Low 0.7865 0.7865 0.0000 0.0% 0.7808 Close 0.7865 0.7886 0.0022 0.3% 0.7812 Range 0.0003 0.0026 0.0024 940.0% 0.0133 ATR 0.0040 0.0039 -0.0001 -2.5% 0.0000 Volume 4 37 33 825.0% 213
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7958 0.7948 0.7900 R3 0.7932 0.7922 0.7893 R2 0.7906 0.7906 0.7891 R1 0.7896 0.7896 0.7888 0.7901 PP 0.7880 0.7880 0.7880 0.7883 S1 0.7870 0.7870 0.7884 0.7875 S2 0.7854 0.7854 0.7881 S3 0.7828 0.7844 0.7879 S4 0.7802 0.7818 0.7872	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8251 0.8164 0.7884 R3 0.8118 0.8031 0.7848 R2 0.7986 0.7986 0.7836 R1 0.7899 0.7899 0.7824 0.7876 PP 0.7853 0.7853 0.7853 0.7842 S1 0.7766 0.7766 0.7799 0.7744 S2 0.7721 0.7721 0.7787 S3 0.7588 0.7634 0.7775 S4 0.7456 0.7501 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7808 0.0083 1.0% 0.0033 0.4% 95% True False 49 10 0.8009 0.7808 0.0201 2.5% 0.0034 0.4% 39% False False 47 20 0.8009 0.7807 0.0203 2.6% 0.0029 0.4% 39% False False 28 40 0.8009 0.7709 0.0301 3.8% 0.0021 0.3% 59% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8001 2.618 0.7959 1.618 0.7933 1.000 0.7917 0.618 0.7907 HIGH 0.7891 0.618 0.7881 0.500 0.7878 0.382 0.7874 LOW 0.7865 0.618 0.7848 1.000 0.7839 1.618 0.7822 2.618 0.7796 4.250 0.7754
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 0.7883 0.7877 PP 0.7880 0.7868 S1 0.7878 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.