CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 0.7860 0.7850 -0.0010 -0.1% 0.7831 High 0.7884 0.7885 0.0001 0.0% 0.7891 Low 0.7860 0.7817 -0.0043 -0.5% 0.7817 Close 0.7880 0.7835 -0.0045 -0.6% 0.7835 Range 0.0024 0.0068 0.0044 181.3% 0.0074 ATR 0.0038 0.0040 0.0002 5.5% 0.0000 Volume 16 19 3 18.8% 218
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8048 0.8009 0.7872 R3 0.7981 0.7942 0.7854 R2 0.7913 0.7913 0.7847 R1 0.7874 0.7874 0.7841 0.7860 PP 0.7846 0.7846 0.7846 0.7838 S1 0.7807 0.7807 0.7829 0.7792 S2 0.7778 0.7778 0.7823 S3 0.7711 0.7739 0.7816 S4 0.7643 0.7672 0.7798	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8025 0.7875 R3 0.7995 0.7952 0.7855 R2 0.7921 0.7921 0.7848 R1 0.7878 0.7878 0.7842 0.7900 PP 0.7848 0.7848 0.7848 0.7858 S1 0.7805 0.7805 0.7828 0.7826 S2 0.7774 0.7774 0.7822 S3 0.7701 0.7731 0.7815 S4 0.7627 0.7658 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7817 0.0074 0.9% 0.0032 0.4% 24% False True 43 10 0.7941 0.7808 0.0133 1.7% 0.0038 0.5% 20% False False 43 20 0.8009 0.7808 0.0201 2.6% 0.0031 0.4% 13% False False 29 40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 42% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.8171 2.618 0.8061 1.618 0.7994 1.000 0.7952 0.618 0.7926 HIGH 0.7885 0.618 0.7859 0.500 0.7851 0.382 0.7843 LOW 0.7817 0.618 0.7775 1.000 0.7750 1.618 0.7708 2.618 0.7640 4.250 0.7530
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 0.7851 0.7854 PP 0.7846 0.7848 S1 0.7840 0.7841

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.