CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 0.7860 0.7876 0.0016 0.2% 0.7831 High 0.7867 0.7890 0.0024 0.3% 0.7891 Low 0.7860 0.7876 0.0016 0.2% 0.7817 Close 0.7860 0.7888 0.0028 0.4% 0.7835 Range 0.0007 0.0015 0.0008 107.1% 0.0074 ATR 0.0041 0.0040 -0.0001 -1.8% 0.0000 Volume 14 88 74 528.6% 218
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7928 0.7922 0.7895 R3 0.7913 0.7908 0.7891 R2 0.7899 0.7899 0.7890 R1 0.7893 0.7893 0.7889 0.7896 PP 0.7884 0.7884 0.7884 0.7886 S1 0.7879 0.7879 0.7886 0.7882 S2 0.7870 0.7870 0.7885 S3 0.7855 0.7864 0.7884 S4 0.7841 0.7850 0.7880	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8025 0.7875 R3 0.7995 0.7952 0.7855 R2 0.7921 0.7921 0.7848 R1 0.7878 0.7878 0.7842 0.7900 PP 0.7848 0.7848 0.7848 0.7858 S1 0.7805 0.7805 0.7828 0.7826 S2 0.7774 0.7774 0.7822 S3 0.7701 0.7731 0.7815 S4 0.7627 0.7658 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7817 0.0075 1.0% 0.0026 0.3% 94% False False 28 10 0.7892 0.7808 0.0084 1.1% 0.0030 0.4% 95% False False 38 20 0.8009 0.7808 0.0201 2.5% 0.0030 0.4% 40% False False 33 40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 60% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7928 1.618 0.7913 1.000 0.7905 0.618 0.7899 HIGH 0.7890 0.618 0.7884 0.500 0.7883 0.382 0.7881 LOW 0.7876 0.618 0.7867 1.000 0.7861 1.618 0.7852 2.618 0.7838 4.250 0.7814
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 0.7886 0.7884 PP 0.7884 0.7880 S1 0.7883 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.