CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.7876 0.7908 0.0032 0.4% 0.7831 High 0.7890 0.7908 0.0018 0.2% 0.7891 Low 0.7876 0.7865 -0.0011 -0.1% 0.7817 Close 0.7888 0.7865 -0.0023 -0.3% 0.7835 Range 0.0015 0.0043 0.0029 196.6% 0.0074 ATR 0.0040 0.0040 0.0000 0.5% 0.0000 Volume 88 15 -73 -83.0% 218
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8008 0.7979 0.7888 R3 0.7965 0.7936 0.7876 R2 0.7922 0.7922 0.7872 R1 0.7893 0.7893 0.7868 0.7886 PP 0.7879 0.7879 0.7879 0.7875 S1 0.7850 0.7850 0.7861 0.7843 S2 0.7836 0.7836 0.7857 S3 0.7793 0.7807 0.7853 S4 0.7750 0.7764 0.7841	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8025 0.7875 R3 0.7995 0.7952 0.7855 R2 0.7921 0.7921 0.7848 R1 0.7878 0.7878 0.7842 0.7900 PP 0.7848 0.7848 0.7848 0.7858 S1 0.7805 0.7805 0.7828 0.7826 S2 0.7774 0.7774 0.7822 S3 0.7701 0.7731 0.7815 S4 0.7627 0.7658 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7908 0.7817 0.0091 1.2% 0.0030 0.4% 52% True False 28 10 0.7908 0.7808 0.0100 1.3% 0.0029 0.4% 57% True False 36 20 0.8009 0.7808 0.0201 2.6% 0.0030 0.4% 28% False False 34 40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 52% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.8020 1.618 0.7977 1.000 0.7951 0.618 0.7934 HIGH 0.7908 0.618 0.7891 0.500 0.7886 0.382 0.7881 LOW 0.7865 0.618 0.7838 1.000 0.7822 1.618 0.7795 2.618 0.7752 4.250 0.7682
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.7886 0.7884 PP 0.7879 0.7877 S1 0.7872 0.7871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.