CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 0.7908 0.7850 -0.0058 -0.7% 0.7873 High 0.7908 0.7890 -0.0018 -0.2% 0.7908 Low 0.7865 0.7846 -0.0019 -0.2% 0.7846 Close 0.7865 0.7848 -0.0017 -0.2% 0.7848 Range 0.0043 0.0044 0.0001 2.3% 0.0062 ATR 0.0040 0.0040 0.0000 0.7% 0.0000 Volume 15 56 41 273.3% 179
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7993 0.7964 0.7872 R3 0.7949 0.7920 0.7860 R2 0.7905 0.7905 0.7856 R1 0.7876 0.7876 0.7852 0.7869 PP 0.7861 0.7861 0.7861 0.7857 S1 0.7832 0.7832 0.7843 0.7825 S2 0.7817 0.7817 0.7839 S3 0.7773 0.7788 0.7835 S4 0.7729 0.7744 0.7823	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8011 0.7881 R3 0.7990 0.7950 0.7864 R2 0.7929 0.7929 0.7859 R1 0.7888 0.7888 0.7853 0.7878 PP 0.7867 0.7867 0.7867 0.7862 S1 0.7827 0.7827 0.7842 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7744 0.7765 0.7831 S4 0.7683 0.7704 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7908 0.7846 0.0062 0.8% 0.0026 0.3% 2% False True 35 10 0.7908 0.7817 0.0091 1.2% 0.0029 0.4% 34% False False 39 20 0.8009 0.7808 0.0201 2.6% 0.0032 0.4% 20% False False 36 40 0.8009 0.7709 0.0301 3.8% 0.0024 0.3% 46% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.8005 1.618 0.7961 1.000 0.7934 0.618 0.7917 HIGH 0.7890 0.618 0.7873 0.500 0.7868 0.382 0.7863 LOW 0.7846 0.618 0.7819 1.000 0.7802 1.618 0.7775 2.618 0.7731 4.250 0.7659
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 0.7868 0.7877 PP 0.7861 0.7867 S1 0.7854 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.