CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 0.7877 0.7850 -0.0027 -0.3% 0.7825 High 0.7879 0.7884 0.0006 0.1% 0.7889 Low 0.7871 0.7833 -0.0038 -0.5% 0.7825 Close 0.7871 0.7843 -0.0028 -0.4% 0.7843 Range 0.0008 0.0052 0.0044 543.8% 0.0064 ATR 0.0036 0.0037 0.0001 3.0% 0.0000 Volume 8 43 35 437.5% 113
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8008 0.7977 0.7871 R3 0.7956 0.7925 0.7857 R2 0.7905 0.7905 0.7852 R1 0.7874 0.7874 0.7847 0.7863 PP 0.7853 0.7853 0.7853 0.7848 S1 0.7822 0.7822 0.7838 0.7812 S2 0.7802 0.7802 0.7833 S3 0.7750 0.7771 0.7828 S4 0.7699 0.7719 0.7814	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8006 0.7877 R3 0.7979 0.7943 0.7860 R2 0.7916 0.7916 0.7854 R1 0.7879 0.7879 0.7848 0.7897 PP 0.7852 0.7852 0.7852 0.7861 S1 0.7816 0.7816 0.7837 0.7834 S2 0.7789 0.7789 0.7831 S3 0.7725 0.7752 0.7825 S4 0.7662 0.7689 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7825 0.0064 0.8% 0.0025 0.3% 28% False False 22 10 0.7908 0.7825 0.0083 1.1% 0.0025 0.3% 21% False False 29 20 0.7941 0.7808 0.0133 1.7% 0.0032 0.4% 26% False False 36 40 0.8009 0.7781 0.0229 2.9% 0.0025 0.3% 27% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8103 2.618 0.8019 1.618 0.7967 1.000 0.7936 0.618 0.7916 HIGH 0.7884 0.618 0.7864 0.500 0.7858 0.382 0.7852 LOW 0.7833 0.618 0.7801 1.000 0.7781 1.618 0.7749 2.618 0.7698 4.250 0.7614
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 0.7858 0.7861 PP 0.7853 0.7855 S1 0.7848 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.