CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 0.7863 0.7830 -0.0033 -0.4% 0.7825 High 0.7865 0.7830 -0.0035 -0.4% 0.7889 Low 0.7848 0.7778 -0.0070 -0.9% 0.7825 Close 0.7848 0.7799 -0.0049 -0.6% 0.7843 Range 0.0018 0.0052 0.0035 197.1% 0.0064 ATR 0.0036 0.0039 0.0002 6.5% 0.0000 Volume 22 120 98 445.5% 113
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7958 0.7930 0.7827 R3 0.7906 0.7878 0.7813 R2 0.7854 0.7854 0.7808 R1 0.7826 0.7826 0.7803 0.7814 PP 0.7802 0.7802 0.7802 0.7796 S1 0.7774 0.7774 0.7794 0.7762 S2 0.7750 0.7750 0.7789 S3 0.7698 0.7722 0.7784 S4 0.7646 0.7670 0.7770	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8006 0.7877 R3 0.7979 0.7943 0.7860 R2 0.7916 0.7916 0.7854 R1 0.7879 0.7879 0.7848 0.7897 PP 0.7852 0.7852 0.7852 0.7861 S1 0.7816 0.7816 0.7837 0.7834 S2 0.7789 0.7789 0.7831 S3 0.7725 0.7752 0.7825 S4 0.7662 0.7689 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7884 0.7778 0.0106 1.4% 0.0032 0.4% 19% False True 40 10 0.7908 0.7778 0.0130 1.7% 0.0031 0.4% 16% False True 33 20 0.7908 0.7778 0.0130 1.7% 0.0031 0.4% 16% False True 36 40 0.8009 0.7778 0.0231 3.0% 0.0027 0.3% 9% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.7966 1.618 0.7914 1.000 0.7882 0.618 0.7862 HIGH 0.7830 0.618 0.7810 0.500 0.7804 0.382 0.7798 LOW 0.7778 0.618 0.7746 1.000 0.7726 1.618 0.7694 2.618 0.7642 4.250 0.7557
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 0.7804 0.7822 PP 0.7802 0.7814 S1 0.7800 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.