CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 0.7830 0.7805 -0.0025 -0.3% 0.7855 High 0.7830 0.7870 0.0040 0.5% 0.7870 Low 0.7778 0.7798 0.0020 0.3% 0.7778 Close 0.7799 0.7863 0.0064 0.8% 0.7863 Range 0.0052 0.0072 0.0020 38.5% 0.0092 ATR 0.0039 0.0041 0.0002 6.2% 0.0000 Volume 120 176 56 46.7% 325
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8059 0.8033 0.7902 R3 0.7987 0.7961 0.7882 R2 0.7915 0.7915 0.7876 R1 0.7889 0.7889 0.7869 0.7902 PP 0.7843 0.7843 0.7843 0.7850 S1 0.7817 0.7817 0.7856 0.7830 S2 0.7771 0.7771 0.7849 S3 0.7699 0.7745 0.7843 S4 0.7627 0.7673 0.7823	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8111 0.8078 0.7913 R3 0.8020 0.7987 0.7888 R2 0.7928 0.7928 0.7879 R1 0.7895 0.7895 0.7871 0.7912 PP 0.7837 0.7837 0.7837 0.7845 S1 0.7804 0.7804 0.7854 0.7820 S2 0.7745 0.7745 0.7846 S3 0.7654 0.7712 0.7837 S4 0.7562 0.7621 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7884 0.7778 0.0106 1.3% 0.0045 0.6% 80% False False 73 10 0.7890 0.7778 0.0112 1.4% 0.0034 0.4% 75% False False 49 20 0.7908 0.7778 0.0130 1.6% 0.0032 0.4% 65% False False 43 40 0.8009 0.7778 0.0231 2.9% 0.0028 0.4% 37% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 0.8176 2.618 0.8058 1.618 0.7986 1.000 0.7942 0.618 0.7914 HIGH 0.7870 0.618 0.7842 0.500 0.7834 0.382 0.7825 LOW 0.7798 0.618 0.7753 1.000 0.7726 1.618 0.7681 2.618 0.7609 4.250 0.7492
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 0.7853 0.7850 PP 0.7843 0.7837 S1 0.7834 0.7824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.