CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 0.7831 0.7889 0.0058 0.7% 0.7855 High 0.7893 0.7895 0.0003 0.0% 0.7870 Low 0.7831 0.7844 0.0013 0.2% 0.7778 Close 0.7881 0.7844 -0.0037 -0.5% 0.7863 Range 0.0062 0.0051 -0.0011 -17.1% 0.0092 ATR 0.0042 0.0043 0.0001 1.4% 0.0000 Volume 153 132 -21 -13.7% 325
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8014 0.7980 0.7872 R3 0.7963 0.7929 0.7858 R2 0.7912 0.7912 0.7853 R1 0.7878 0.7878 0.7849 0.7870 PP 0.7861 0.7861 0.7861 0.7857 S1 0.7827 0.7827 0.7839 0.7819 S2 0.7810 0.7810 0.7835 S3 0.7759 0.7776 0.7830 S4 0.7708 0.7725 0.7816	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8111 0.8078 0.7913 R3 0.8020 0.7987 0.7888 R2 0.7928 0.7928 0.7879 R1 0.7895 0.7895 0.7871 0.7912 PP 0.7837 0.7837 0.7837 0.7845 S1 0.7804 0.7804 0.7854 0.7820 S2 0.7745 0.7745 0.7846 S3 0.7654 0.7712 0.7837 S4 0.7562 0.7621 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7895 0.7778 0.0117 1.5% 0.0051 0.6% 56% True False 120 10 0.7895 0.7778 0.0117 1.5% 0.0038 0.5% 56% True False 67 20 0.7908 0.7778 0.0130 1.7% 0.0033 0.4% 51% False False 48 40 0.8009 0.7778 0.0231 2.9% 0.0031 0.4% 29% False False 38 60 0.8009 0.7709 0.0301 3.8% 0.0025 0.3% 45% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.8029 1.618 0.7978 1.000 0.7946 0.618 0.7927 HIGH 0.7895 0.618 0.7876 0.500 0.7870 0.382 0.7863 LOW 0.7844 0.618 0.7812 1.000 0.7793 1.618 0.7761 2.618 0.7710 4.250 0.7627
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 0.7870 0.7846 PP 0.7861 0.7846 S1 0.7853 0.7845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.