CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 0.7879 0.7917 0.0039 0.5% 0.7855 High 0.7916 0.7917 0.0002 0.0% 0.7870 Low 0.7879 0.7879 0.0001 0.0% 0.7778 Close 0.7900 0.7882 -0.0018 -0.2% 0.7863 Range 0.0037 0.0038 0.0001 2.7% 0.0092 ATR 0.0045 0.0045 -0.0001 -1.1% 0.0000 Volume 46 129 83 180.4% 325
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8007 0.7982 0.7903 R3 0.7969 0.7944 0.7892 R2 0.7931 0.7931 0.7889 R1 0.7906 0.7906 0.7885 0.7900 PP 0.7893 0.7893 0.7893 0.7889 S1 0.7868 0.7868 0.7879 0.7862 S2 0.7855 0.7855 0.7875 S3 0.7817 0.7830 0.7872 S4 0.7779 0.7792 0.7861	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8111 0.8078 0.7913 R3 0.8020 0.7987 0.7888 R2 0.7928 0.7928 0.7879 R1 0.7895 0.7895 0.7871 0.7912 PP 0.7837 0.7837 0.7837 0.7845 S1 0.7804 0.7804 0.7854 0.7820 S2 0.7745 0.7745 0.7846 S3 0.7654 0.7712 0.7837 S4 0.7562 0.7621 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7798 0.0120 1.5% 0.0052 0.7% 71% True False 127 10 0.7917 0.7778 0.0139 1.8% 0.0042 0.5% 75% True False 83 20 0.7917 0.7778 0.0139 1.8% 0.0035 0.4% 75% True False 55 40 0.8009 0.7778 0.0231 2.9% 0.0032 0.4% 45% False False 41 60 0.8009 0.7709 0.0301 3.8% 0.0026 0.3% 58% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8079 2.618 0.8016 1.618 0.7978 1.000 0.7955 0.618 0.7940 HIGH 0.7917 0.618 0.7902 0.500 0.7898 0.382 0.7894 LOW 0.7879 0.618 0.7856 1.000 0.7841 1.618 0.7818 2.618 0.7780 4.250 0.7718
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 0.7898 0.7882 PP 0.7893 0.7881 S1 0.7887 0.7881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.