CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 0.7917 0.7842 -0.0076 -1.0% 0.7831 High 0.7917 0.7888 -0.0029 -0.4% 0.7917 Low 0.7879 0.7819 -0.0061 -0.8% 0.7819 Close 0.7882 0.7848 -0.0035 -0.4% 0.7848 Range 0.0038 0.0070 0.0032 82.9% 0.0099 ATR 0.0045 0.0046 0.0002 4.0% 0.0000 Volume 129 119 -10 -7.8% 579
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8060 0.8023 0.7886 R3 0.7990 0.7954 0.7867 R2 0.7921 0.7921 0.7860 R1 0.7884 0.7884 0.7854 0.7903 PP 0.7851 0.7851 0.7851 0.7861 S1 0.7815 0.7815 0.7841 0.7833 S2 0.7782 0.7782 0.7835 S3 0.7712 0.7745 0.7828 S4 0.7643 0.7676 0.7809	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8157 0.8101 0.7902 R3 0.8058 0.8002 0.7875 R2 0.7960 0.7960 0.7866 R1 0.7904 0.7904 0.7857 0.7932 PP 0.7861 0.7861 0.7861 0.7875 S1 0.7805 0.7805 0.7838 0.7833 S2 0.7763 0.7763 0.7829 S3 0.7664 0.7707 0.7820 S4 0.7566 0.7608 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7819 0.0099 1.3% 0.0051 0.7% 29% False True 115 10 0.7917 0.7778 0.0139 1.8% 0.0048 0.6% 50% False False 94 20 0.7917 0.7778 0.0139 1.8% 0.0038 0.5% 50% False False 60 40 0.8009 0.7778 0.0231 2.9% 0.0034 0.4% 30% False False 44 60 0.8009 0.7709 0.0301 3.8% 0.0026 0.3% 46% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8183 2.618 0.8070 1.618 0.8000 1.000 0.7958 0.618 0.7931 HIGH 0.7888 0.618 0.7861 0.500 0.7853 0.382 0.7845 LOW 0.7819 0.618 0.7776 1.000 0.7749 1.618 0.7706 2.618 0.7637 4.250 0.7523
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 0.7853 0.7868 PP 0.7851 0.7861 S1 0.7849 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.