CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 0.7842 0.7840 -0.0002 0.0% 0.7831 High 0.7888 0.7870 -0.0018 -0.2% 0.7917 Low 0.7819 0.7805 -0.0014 -0.2% 0.7819 Close 0.7848 0.7810 -0.0038 -0.5% 0.7848 Range 0.0070 0.0065 -0.0005 -6.5% 0.0099 ATR 0.0046 0.0048 0.0001 2.9% 0.0000 Volume 119 359 240 201.7% 579
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8023 0.7981 0.7845 R3 0.7958 0.7916 0.7827 R2 0.7893 0.7893 0.7821 R1 0.7851 0.7851 0.7815 0.7840 PP 0.7828 0.7828 0.7828 0.7822 S1 0.7786 0.7786 0.7804 0.7775 S2 0.7763 0.7763 0.7798 S3 0.7698 0.7721 0.7792 S4 0.7633 0.7656 0.7774	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8157 0.8101 0.7902 R3 0.8058 0.8002 0.7875 R2 0.7960 0.7960 0.7866 R1 0.7904 0.7904 0.7857 0.7932 PP 0.7861 0.7861 0.7861 0.7875 S1 0.7805 0.7805 0.7838 0.7833 S2 0.7763 0.7763 0.7829 S3 0.7664 0.7707 0.7820 S4 0.7566 0.7608 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7805 0.0112 1.4% 0.0052 0.7% 4% False True 157 10 0.7917 0.7778 0.0139 1.8% 0.0049 0.6% 23% False False 126 20 0.7917 0.7778 0.0139 1.8% 0.0037 0.5% 23% False False 77 40 0.8009 0.7778 0.0231 3.0% 0.0034 0.4% 14% False False 53 60 0.8009 0.7709 0.0301 3.8% 0.0028 0.4% 34% False False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8146 2.618 0.8040 1.618 0.7975 1.000 0.7935 0.618 0.7910 HIGH 0.7870 0.618 0.7845 0.500 0.7838 0.382 0.7830 LOW 0.7805 0.618 0.7765 1.000 0.7740 1.618 0.7700 2.618 0.7635 4.250 0.7529
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 0.7838 0.7861 PP 0.7828 0.7844 S1 0.7819 0.7827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.