CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 0.7840 0.7802 -0.0038 -0.5% 0.7831
High 0.7870 0.7803 -0.0067 -0.9% 0.7917
Low 0.7805 0.7755 -0.0051 -0.6% 0.7819
Close 0.7810 0.7758 -0.0052 -0.7% 0.7848
Range 0.0065 0.0049 -0.0017 -25.4% 0.0099
ATR 0.0048 0.0048 0.0001 1.1% 0.0000
Volume 359 128 -231 -64.3% 579
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7917 0.7886 0.7784
R3 0.7869 0.7837 0.7771
R2 0.7820 0.7820 0.7766
R1 0.7789 0.7789 0.7762 0.7780
PP 0.7772 0.7772 0.7772 0.7767
S1 0.7740 0.7740 0.7753 0.7732
S2 0.7723 0.7723 0.7749
S3 0.7675 0.7692 0.7744
S4 0.7626 0.7643 0.7731
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8157 0.8101 0.7902
R3 0.8058 0.8002 0.7875
R2 0.7960 0.7960 0.7866
R1 0.7904 0.7904 0.7857 0.7932
PP 0.7861 0.7861 0.7861 0.7875
S1 0.7805 0.7805 0.7838 0.7833
S2 0.7763 0.7763 0.7829
S3 0.7664 0.7707 0.7820
S4 0.7566 0.7608 0.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7917 0.7755 0.0163 2.1% 0.0052 0.7% 2% False True 156
10 0.7917 0.7755 0.0163 2.1% 0.0051 0.7% 2% False True 138
20 0.7917 0.7755 0.0163 2.1% 0.0039 0.5% 2% False True 83
40 0.8009 0.7755 0.0255 3.3% 0.0035 0.4% 1% False True 56
60 0.8009 0.7709 0.0301 3.9% 0.0028 0.4% 16% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8009
2.618 0.7930
1.618 0.7881
1.000 0.7852
0.618 0.7833
HIGH 0.7803
0.618 0.7784
0.500 0.7779
0.382 0.7773
LOW 0.7755
0.618 0.7725
1.000 0.7706
1.618 0.7676
2.618 0.7628
4.250 0.7548
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 0.7779 0.7821
PP 0.7772 0.7800
S1 0.7765 0.7779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.