CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 0.7802 0.7803 0.0001 0.0% 0.7831 High 0.7803 0.7812 0.0009 0.1% 0.7917 Low 0.7755 0.7795 0.0040 0.5% 0.7819 Close 0.7758 0.7795 0.0037 0.5% 0.7848 Range 0.0049 0.0017 -0.0032 -64.9% 0.0099 ATR 0.0048 0.0049 0.0000 0.9% 0.0000 Volume 128 246 118 92.2% 579
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7851 0.7840 0.7804 R3 0.7834 0.7823 0.7799 R2 0.7817 0.7817 0.7798 R1 0.7806 0.7806 0.7796 0.7803 PP 0.7800 0.7800 0.7800 0.7799 S1 0.7789 0.7789 0.7793 0.7786 S2 0.7783 0.7783 0.7791 S3 0.7766 0.7772 0.7790 S4 0.7749 0.7755 0.7785	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8157 0.8101 0.7902 R3 0.8058 0.8002 0.7875 R2 0.7960 0.7960 0.7866 R1 0.7904 0.7904 0.7857 0.7932 PP 0.7861 0.7861 0.7861 0.7875 S1 0.7805 0.7805 0.7838 0.7833 S2 0.7763 0.7763 0.7829 S3 0.7664 0.7707 0.7820 S4 0.7566 0.7608 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7917 0.7755 0.0163 2.1% 0.0048 0.6% 25% False False 196 10 0.7917 0.7755 0.0163 2.1% 0.0051 0.7% 25% False False 160 20 0.7917 0.7755 0.0163 2.1% 0.0039 0.5% 25% False False 95 40 0.8009 0.7755 0.0255 3.3% 0.0035 0.4% 16% False False 62 60 0.8009 0.7709 0.0301 3.9% 0.0028 0.4% 29% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7856 1.618 0.7839 1.000 0.7829 0.618 0.7822 HIGH 0.7812 0.618 0.7805 0.500 0.7803 0.382 0.7801 LOW 0.7795 0.618 0.7784 1.000 0.7778 1.618 0.7767 2.618 0.7750 4.250 0.7722
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 0.7803 0.7812 PP 0.7800 0.7806 S1 0.7797 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.