CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 0.7803 0.7822 0.0019 0.2% 0.7831 High 0.7812 0.7842 0.0031 0.4% 0.7917 Low 0.7795 0.7818 0.0024 0.3% 0.7819 Close 0.7795 0.7840 0.0045 0.6% 0.7848 Range 0.0017 0.0024 0.0007 41.2% 0.0099 ATR 0.0049 0.0049 0.0000 -0.2% 0.0000 Volume 246 453 207 84.1% 579
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7905 0.7896 0.7853 R3 0.7881 0.7872 0.7846 R2 0.7857 0.7857 0.7844 R1 0.7848 0.7848 0.7842 0.7853 PP 0.7833 0.7833 0.7833 0.7835 S1 0.7824 0.7824 0.7837 0.7829 S2 0.7809 0.7809 0.7835 S3 0.7785 0.7800 0.7833 S4 0.7761 0.7776 0.7826	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8157 0.8101 0.7902 R3 0.8058 0.8002 0.7875 R2 0.7960 0.7960 0.7866 R1 0.7904 0.7904 0.7857 0.7932 PP 0.7861 0.7861 0.7861 0.7875 S1 0.7805 0.7805 0.7838 0.7833 S2 0.7763 0.7763 0.7829 S3 0.7664 0.7707 0.7820 S4 0.7566 0.7608 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7888 0.7755 0.0134 1.7% 0.0045 0.6% 64% False False 261 10 0.7917 0.7755 0.0163 2.1% 0.0048 0.6% 52% False False 194 20 0.7917 0.7755 0.0163 2.1% 0.0040 0.5% 52% False False 113 40 0.8009 0.7755 0.0255 3.2% 0.0035 0.4% 33% False False 73 60 0.8009 0.7709 0.0301 3.8% 0.0028 0.4% 44% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7944 2.618 0.7905 1.618 0.7881 1.000 0.7866 0.618 0.7857 HIGH 0.7842 0.618 0.7833 0.500 0.7830 0.382 0.7827 LOW 0.7818 0.618 0.7803 1.000 0.7794 1.618 0.7779 2.618 0.7755 4.250 0.7716
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 0.7836 0.7826 PP 0.7833 0.7812 S1 0.7830 0.7798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.