CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary Previous Current 11-Mar-2022 14-Mar-2022 Change Change % Previous Week Open 0.7850 0.7849 -0.0001 0.0% 0.7840 High 0.7876 0.7851 -0.0026 -0.3% 0.7876 Low 0.7850 0.7797 -0.0054 -0.7% 0.7755 Close 0.7858 0.7797 -0.0062 -0.8% 0.7858 Range 0.0026 0.0054 0.0028 107.7% 0.0122 ATR 0.0048 0.0049 0.0001 2.1% 0.0000 Volume 106 104 -2 -1.9% 1,292
Daily Pivots for day following 14-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7977 0.7941 0.7826 R3 0.7923 0.7887 0.7811 R2 0.7869 0.7869 0.7806 R1 0.7833 0.7833 0.7801 0.7824 PP 0.7815 0.7815 0.7815 0.7810 S1 0.7779 0.7779 0.7792 0.7770 S2 0.7761 0.7761 0.7787 S3 0.7707 0.7725 0.7782 S4 0.7653 0.7671 0.7767	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8194 0.8148 0.7925 R3 0.8073 0.8026 0.7891 R2 0.7951 0.7951 0.7880 R1 0.7905 0.7905 0.7869 0.7928 PP 0.7830 0.7830 0.7830 0.7841 S1 0.7783 0.7783 0.7847 0.7806 S2 0.7708 0.7708 0.7836 S3 0.7587 0.7662 0.7825 S4 0.7465 0.7540 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7876 0.7755 0.0122 1.6% 0.0034 0.4% 35% False False 207 10 0.7917 0.7755 0.0163 2.1% 0.0043 0.6% 26% False False 182 20 0.7917 0.7755 0.0163 2.1% 0.0040 0.5% 26% False False 120 40 0.8009 0.7755 0.0255 3.3% 0.0036 0.5% 17% False False 78 60 0.8009 0.7709 0.0301 3.9% 0.0029 0.4% 29% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8080 2.618 0.7992 1.618 0.7938 1.000 0.7905 0.618 0.7884 HIGH 0.7851 0.618 0.7830 0.500 0.7824 0.382 0.7817 LOW 0.7797 0.618 0.7763 1.000 0.7743 1.618 0.7709 2.618 0.7655 4.250 0.7567
Fisher Pivots for day following 14-Mar-2022 Pivot 1 day 3 day R1 0.7824 0.7836 PP 0.7815 0.7823 S1 0.7806 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.