CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 0.7849 0.7783 -0.0067 -0.8% 0.7840 High 0.7851 0.7824 -0.0027 -0.3% 0.7876 Low 0.7797 0.7783 -0.0014 -0.2% 0.7755 Close 0.7797 0.7824 0.0027 0.3% 0.7858 Range 0.0054 0.0041 -0.0013 -24.1% 0.0122 ATR 0.0049 0.0048 -0.0001 -1.1% 0.0000 Volume 104 26 -78 -75.0% 1,292
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7933 0.7919 0.7846 R3 0.7892 0.7878 0.7835 R2 0.7851 0.7851 0.7831 R1 0.7837 0.7837 0.7827 0.7844 PP 0.7810 0.7810 0.7810 0.7813 S1 0.7796 0.7796 0.7820 0.7803 S2 0.7769 0.7769 0.7816 S3 0.7728 0.7755 0.7812 S4 0.7687 0.7714 0.7801	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8194 0.8148 0.7925 R3 0.8073 0.8026 0.7891 R2 0.7951 0.7951 0.7880 R1 0.7905 0.7905 0.7869 0.7928 PP 0.7830 0.7830 0.7830 0.7841 S1 0.7783 0.7783 0.7847 0.7806 S2 0.7708 0.7708 0.7836 S3 0.7587 0.7662 0.7825 S4 0.7465 0.7540 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7876 0.7783 0.0094 1.2% 0.0032 0.4% 44% False True 187 10 0.7917 0.7755 0.0163 2.1% 0.0042 0.5% 42% False False 171 20 0.7917 0.7755 0.0163 2.1% 0.0040 0.5% 42% False False 119 40 0.8009 0.7755 0.0255 3.3% 0.0036 0.5% 27% False False 79 60 0.8009 0.7709 0.0301 3.8% 0.0029 0.4% 38% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7998 2.618 0.7931 1.618 0.7890 1.000 0.7865 0.618 0.7849 HIGH 0.7824 0.618 0.7808 0.500 0.7803 0.382 0.7798 LOW 0.7783 0.618 0.7757 1.000 0.7742 1.618 0.7716 2.618 0.7675 4.250 0.7608
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 0.7817 0.7829 PP 0.7810 0.7827 S1 0.7803 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.