CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 0.7850 0.7881 0.0031 0.4% 0.7840 High 0.7887 0.7926 0.0040 0.5% 0.7876 Low 0.7846 0.7880 0.0035 0.4% 0.7755 Close 0.7861 0.7910 0.0049 0.6% 0.7858 Range 0.0041 0.0046 0.0005 12.2% 0.0122 ATR 0.0049 0.0050 0.0001 2.3% 0.0000 Volume 116 81 -35 -30.2% 1,292
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8022 0.7935 R3 0.7997 0.7976 0.7922 R2 0.7951 0.7951 0.7918 R1 0.7930 0.7930 0.7914 0.7941 PP 0.7905 0.7905 0.7905 0.7910 S1 0.7884 0.7884 0.7905 0.7895 S2 0.7859 0.7859 0.7901 S3 0.7813 0.7838 0.7897 S4 0.7767 0.7792 0.7884	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8194 0.8148 0.7925 R3 0.8073 0.8026 0.7891 R2 0.7951 0.7951 0.7880 R1 0.7905 0.7905 0.7869 0.7928 PP 0.7830 0.7830 0.7830 0.7841 S1 0.7783 0.7783 0.7847 0.7806 S2 0.7708 0.7708 0.7836 S3 0.7587 0.7662 0.7825 S4 0.7465 0.7540 0.7791
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7926 0.7783 0.0144 1.8% 0.0042 0.5% 89% True False 86 10 0.7926 0.7755 0.0172 2.2% 0.0043 0.5% 90% True False 173 20 0.7926 0.7755 0.0172 2.2% 0.0043 0.5% 90% True False 128 40 0.8009 0.7755 0.0255 3.2% 0.0037 0.5% 61% False False 83 60 0.8009 0.7723 0.0287 3.6% 0.0030 0.4% 65% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8122 2.618 0.8046 1.618 0.8000 1.000 0.7972 0.618 0.7954 HIGH 0.7926 0.618 0.7908 0.500 0.7903 0.382 0.7898 LOW 0.7880 0.618 0.7852 1.000 0.7834 1.618 0.7806 2.618 0.7760 4.250 0.7685
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 0.7907 0.7891 PP 0.7905 0.7873 S1 0.7903 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.