CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 0.7881 0.7935 0.0054 0.7% 0.7849 High 0.7926 0.7942 0.0016 0.2% 0.7942 Low 0.7880 0.7908 0.0028 0.4% 0.7783 Close 0.7910 0.7936 0.0026 0.3% 0.7936 Range 0.0046 0.0034 -0.0013 -27.2% 0.0159 ATR 0.0050 0.0049 -0.0001 -2.4% 0.0000 Volume 81 257 176 217.3% 584
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8029 0.8016 0.7954 R3 0.7995 0.7982 0.7945 R2 0.7962 0.7962 0.7942 R1 0.7949 0.7949 0.7939 0.7955 PP 0.7928 0.7928 0.7928 0.7932 S1 0.7915 0.7915 0.7932 0.7922 S2 0.7895 0.7895 0.7929 S3 0.7861 0.7882 0.7926 S4 0.7828 0.7848 0.7917	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8364 0.8309 0.8023 R3 0.8205 0.8150 0.7979 R2 0.8046 0.8046 0.7965 R1 0.7991 0.7991 0.7950 0.8018 PP 0.7887 0.7887 0.7887 0.7900 S1 0.7832 0.7832 0.7921 0.7859 S2 0.7728 0.7728 0.7906 S3 0.7569 0.7673 0.7892 S4 0.7410 0.7514 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7942 0.7783 0.0159 2.0% 0.0043 0.5% 96% True False 116 10 0.7942 0.7755 0.0187 2.4% 0.0040 0.5% 97% True False 187 20 0.7942 0.7755 0.0187 2.4% 0.0044 0.6% 97% True False 141 40 0.7966 0.7755 0.0211 2.7% 0.0037 0.5% 86% False False 89 60 0.8009 0.7755 0.0255 3.2% 0.0030 0.4% 71% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8084 2.618 0.8029 1.618 0.7996 1.000 0.7975 0.618 0.7962 HIGH 0.7942 0.618 0.7929 0.500 0.7925 0.382 0.7921 LOW 0.7908 0.618 0.7887 1.000 0.7875 1.618 0.7854 2.618 0.7820 4.250 0.7766
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 0.7932 0.7922 PP 0.7928 0.7908 S1 0.7925 0.7894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.