CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.7935 0.7938 0.0003 0.0% 0.7849 High 0.7942 0.7944 0.0003 0.0% 0.7942 Low 0.7908 0.7929 0.0021 0.3% 0.7783 Close 0.7936 0.7940 0.0004 0.1% 0.7936 Range 0.0034 0.0016 -0.0018 -53.7% 0.0159 ATR 0.0049 0.0047 -0.0002 -4.9% 0.0000 Volume 257 26 -231 -89.9% 584
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7984 0.7977 0.7948 R3 0.7968 0.7962 0.7944 R2 0.7953 0.7953 0.7942 R1 0.7946 0.7946 0.7941 0.7950 PP 0.7937 0.7937 0.7937 0.7939 S1 0.7931 0.7931 0.7938 0.7934 S2 0.7922 0.7922 0.7937 S3 0.7906 0.7915 0.7935 S4 0.7891 0.7900 0.7931	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8364 0.8309 0.8023 R3 0.8205 0.8150 0.7979 R2 0.8046 0.8046 0.7965 R1 0.7991 0.7991 0.7950 0.8018 PP 0.7887 0.7887 0.7887 0.7900 S1 0.7832 0.7832 0.7921 0.7859 S2 0.7728 0.7728 0.7906 S3 0.7569 0.7673 0.7892 S4 0.7410 0.7514 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7944 0.7783 0.0162 2.0% 0.0035 0.4% 97% True False 101 10 0.7944 0.7755 0.0190 2.4% 0.0035 0.4% 98% True False 154 20 0.7944 0.7755 0.0190 2.4% 0.0042 0.5% 98% True False 140 40 0.7944 0.7755 0.0190 2.4% 0.0037 0.5% 98% True False 88 60 0.8009 0.7755 0.0255 3.2% 0.0030 0.4% 73% False False 62
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7985 1.618 0.7969 1.000 0.7960 0.618 0.7954 HIGH 0.7944 0.618 0.7938 0.500 0.7936 0.382 0.7934 LOW 0.7929 0.618 0.7919 1.000 0.7913 1.618 0.7903 2.618 0.7888 4.250 0.7863
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.7938 0.7930 PP 0.7937 0.7921 S1 0.7936 0.7912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.