CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 0.7938 0.7946 0.0008 0.1% 0.7849 High 0.7944 0.7953 0.0009 0.1% 0.7942 Low 0.7929 0.7929 0.0001 0.0% 0.7783 Close 0.7940 0.7947 0.0007 0.1% 0.7936 Range 0.0016 0.0024 0.0009 54.8% 0.0159 ATR 0.0047 0.0045 -0.0002 -3.5% 0.0000 Volume 26 15 -11 -42.3% 584
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8015 0.8005 0.7960 R3 0.7991 0.7981 0.7953 R2 0.7967 0.7967 0.7951 R1 0.7957 0.7957 0.7949 0.7962 PP 0.7943 0.7943 0.7943 0.7945 S1 0.7933 0.7933 0.7944 0.7938 S2 0.7919 0.7919 0.7942 S3 0.7895 0.7909 0.7940 S4 0.7871 0.7885 0.7933	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8364 0.8309 0.8023 R3 0.8205 0.8150 0.7979 R2 0.8046 0.8046 0.7965 R1 0.7991 0.7991 0.7950 0.8018 PP 0.7887 0.7887 0.7887 0.7900 S1 0.7832 0.7832 0.7921 0.7859 S2 0.7728 0.7728 0.7906 S3 0.7569 0.7673 0.7892 S4 0.7410 0.7514 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7953 0.7846 0.0108 1.4% 0.0032 0.4% 94% True False 99 10 0.7953 0.7783 0.0171 2.1% 0.0032 0.4% 96% True False 143 20 0.7953 0.7755 0.0199 2.5% 0.0042 0.5% 97% True False 140 40 0.7953 0.7755 0.0199 2.5% 0.0037 0.5% 97% True False 86 60 0.8009 0.7755 0.0255 3.2% 0.0031 0.4% 75% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8055 2.618 0.8016 1.618 0.7992 1.000 0.7977 0.618 0.7968 HIGH 0.7953 0.618 0.7944 0.500 0.7941 0.382 0.7938 LOW 0.7929 0.618 0.7914 1.000 0.7905 1.618 0.7890 2.618 0.7866 4.250 0.7827
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 0.7945 0.7941 PP 0.7943 0.7936 S1 0.7941 0.7931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.