CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 0.7946 0.7946 0.0000 0.0% 0.7849 High 0.7953 0.7969 0.0016 0.2% 0.7942 Low 0.7929 0.7935 0.0006 0.1% 0.7783 Close 0.7947 0.7958 0.0012 0.1% 0.7936 Range 0.0024 0.0034 0.0010 41.7% 0.0159 ATR 0.0045 0.0044 -0.0001 -1.8% 0.0000 Volume 15 163 148 986.7% 584
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8056 0.8041 0.7977 R3 0.8022 0.8007 0.7967 R2 0.7988 0.7988 0.7964 R1 0.7973 0.7973 0.7961 0.7981 PP 0.7954 0.7954 0.7954 0.7958 S1 0.7939 0.7939 0.7955 0.7947 S2 0.7920 0.7920 0.7952 S3 0.7886 0.7905 0.7949 S4 0.7852 0.7871 0.7939	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8364 0.8309 0.8023 R3 0.8205 0.8150 0.7979 R2 0.8046 0.8046 0.7965 R1 0.7991 0.7991 0.7950 0.8018 PP 0.7887 0.7887 0.7887 0.7900 S1 0.7832 0.7832 0.7921 0.7859 S2 0.7728 0.7728 0.7906 S3 0.7569 0.7673 0.7892 S4 0.7410 0.7514 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7969 0.7880 0.0089 1.1% 0.0031 0.4% 88% True False 108 10 0.7969 0.7783 0.0187 2.3% 0.0034 0.4% 94% True False 134 20 0.7969 0.7755 0.0215 2.7% 0.0043 0.5% 95% True False 147 40 0.7969 0.7755 0.0215 2.7% 0.0037 0.5% 95% True False 89 60 0.8009 0.7755 0.0255 3.2% 0.0031 0.4% 80% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8114 2.618 0.8058 1.618 0.8024 1.000 0.8003 0.618 0.7990 HIGH 0.7969 0.618 0.7956 0.500 0.7952 0.382 0.7948 LOW 0.7935 0.618 0.7914 1.000 0.7901 1.618 0.7880 2.618 0.7846 4.250 0.7791
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 0.7956 0.7955 PP 0.7954 0.7952 S1 0.7952 0.7949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.