CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 0.7946 0.7955 0.0009 0.1% 0.7849 High 0.7969 0.7991 0.0022 0.3% 0.7942 Low 0.7935 0.7955 0.0020 0.3% 0.7783 Close 0.7958 0.7971 0.0013 0.2% 0.7936 Range 0.0034 0.0036 0.0002 5.9% 0.0159 ATR 0.0044 0.0044 -0.0001 -1.3% 0.0000 Volume 163 18 -145 -89.0% 584
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8061 0.7990 R3 0.8044 0.8025 0.7980 R2 0.8008 0.8008 0.7977 R1 0.7989 0.7989 0.7974 0.7999 PP 0.7972 0.7972 0.7972 0.7977 S1 0.7953 0.7953 0.7967 0.7963 S2 0.7936 0.7936 0.7964 S3 0.7900 0.7917 0.7961 S4 0.7864 0.7881 0.7951	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8364 0.8309 0.8023 R3 0.8205 0.8150 0.7979 R2 0.8046 0.8046 0.7965 R1 0.7991 0.7991 0.7950 0.8018 PP 0.7887 0.7887 0.7887 0.7900 S1 0.7832 0.7832 0.7921 0.7859 S2 0.7728 0.7728 0.7906 S3 0.7569 0.7673 0.7892 S4 0.7410 0.7514 0.7848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7908 0.0083 1.0% 0.0029 0.4% 75% True False 95 10 0.7991 0.7783 0.0209 2.6% 0.0035 0.4% 90% True False 91 20 0.7991 0.7755 0.0237 3.0% 0.0042 0.5% 91% True False 142 40 0.7991 0.7755 0.0237 3.0% 0.0036 0.5% 91% True False 89 60 0.8009 0.7755 0.0255 3.2% 0.0032 0.4% 85% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8144 2.618 0.8085 1.618 0.8049 1.000 0.8027 0.618 0.8013 HIGH 0.7991 0.618 0.7977 0.500 0.7973 0.382 0.7969 LOW 0.7955 0.618 0.7933 1.000 0.7919 1.618 0.7897 2.618 0.7861 4.250 0.7802
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 0.7973 0.7967 PP 0.7972 0.7964 S1 0.7971 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.