CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 0.7980 0.7999 0.0020 0.2% 0.7938 High 0.8019 0.8002 -0.0017 -0.2% 0.8019 Low 0.7966 0.7943 -0.0024 -0.3% 0.7929 Close 0.8016 0.7983 -0.0033 -0.4% 0.8016 Range 0.0053 0.0059 0.0007 12.4% 0.0090 ATR 0.0044 0.0046 0.0002 4.6% 0.0000 Volume 132 45 -87 -65.9% 354
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8153 0.8127 0.8015 R3 0.8094 0.8068 0.7999 R2 0.8035 0.8035 0.7994 R1 0.8009 0.8009 0.7988 0.7992 PP 0.7976 0.7976 0.7976 0.7967 S1 0.7950 0.7950 0.7978 0.7933 S2 0.7917 0.7917 0.7972 S3 0.7858 0.7891 0.7967 S4 0.7799 0.7832 0.7951	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8258 0.8227 0.8065 R3 0.8168 0.8137 0.8040 R2 0.8078 0.8078 0.8032 R1 0.8047 0.8047 0.8024 0.8062 PP 0.7988 0.7988 0.7988 0.7995 S1 0.7957 0.7957 0.8007 0.7972 S2 0.7898 0.7898 0.7999 S3 0.7808 0.7867 0.7991 S4 0.7718 0.7777 0.7966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7929 0.0090 1.1% 0.0041 0.5% 60% False False 74 10 0.8019 0.7783 0.0236 3.0% 0.0038 0.5% 85% False False 87 20 0.8019 0.7755 0.0264 3.3% 0.0041 0.5% 87% False False 135 40 0.8019 0.7755 0.0264 3.3% 0.0037 0.5% 87% False False 92 60 0.8019 0.7755 0.0264 3.3% 0.0034 0.4% 87% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8156 1.618 0.8097 1.000 0.8061 0.618 0.8038 HIGH 0.8002 0.618 0.7979 0.500 0.7972 0.382 0.7965 LOW 0.7943 0.618 0.7906 1.000 0.7884 1.618 0.7847 2.618 0.7788 4.250 0.7692
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 0.7979 0.7982 PP 0.7976 0.7981 S1 0.7972 0.7981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.