CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 0.7999 0.7997 -0.0002 0.0% 0.7938 High 0.8002 0.8007 0.0006 0.1% 0.8019 Low 0.7943 0.7982 0.0040 0.5% 0.7929 Close 0.7983 0.8000 0.0017 0.2% 0.8016 Range 0.0059 0.0025 -0.0034 -57.6% 0.0090 ATR 0.0046 0.0045 -0.0002 -3.3% 0.0000 Volume 45 12 -33 -73.3% 354
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8071 0.8060 0.8013 R3 0.8046 0.8035 0.8006 R2 0.8021 0.8021 0.8004 R1 0.8010 0.8010 0.8002 0.8016 PP 0.7996 0.7996 0.7996 0.7999 S1 0.7985 0.7985 0.7997 0.7991 S2 0.7971 0.7971 0.7995 S3 0.7946 0.7960 0.7993 S4 0.7921 0.7935 0.7986	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8258 0.8227 0.8065 R3 0.8168 0.8137 0.8040 R2 0.8078 0.8078 0.8032 R1 0.8047 0.8047 0.8024 0.8062 PP 0.7988 0.7988 0.7988 0.7995 S1 0.7957 0.7957 0.8007 0.7972 S2 0.7898 0.7898 0.7999 S3 0.7808 0.7867 0.7991 S4 0.7718 0.7777 0.7966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8019 0.7935 0.0084 1.0% 0.0041 0.5% 77% False False 74 10 0.8019 0.7846 0.0173 2.2% 0.0037 0.5% 89% False False 86 20 0.8019 0.7755 0.0264 3.3% 0.0039 0.5% 93% False False 129 40 0.8019 0.7755 0.0264 3.3% 0.0036 0.5% 93% False False 88 60 0.8019 0.7755 0.0264 3.3% 0.0034 0.4% 93% False False 68 80 0.8019 0.7709 0.0310 3.9% 0.0029 0.4% 94% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8113 2.618 0.8072 1.618 0.8047 1.000 0.8032 0.618 0.8022 HIGH 0.8007 0.618 0.7997 0.500 0.7995 0.382 0.7992 LOW 0.7982 0.618 0.7967 1.000 0.7957 1.618 0.7942 2.618 0.7917 4.250 0.7876
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 0.7998 0.7993 PP 0.7996 0.7987 S1 0.7995 0.7981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.