CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 0.7997 0.8010 0.0013 0.2% 0.7938 High 0.8007 0.8033 0.0026 0.3% 0.8019 Low 0.7982 0.8005 0.0023 0.3% 0.7929 Close 0.8000 0.8010 0.0011 0.1% 0.8016 Range 0.0025 0.0029 0.0004 14.0% 0.0090 ATR 0.0045 0.0044 -0.0001 -1.8% 0.0000 Volume 12 20 8 66.7% 354
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8101 0.8084 0.8026 R3 0.8073 0.8056 0.8018 R2 0.8044 0.8044 0.8015 R1 0.8027 0.8027 0.8013 0.8024 PP 0.8016 0.8016 0.8016 0.8014 S1 0.7999 0.7999 0.8007 0.7996 S2 0.7987 0.7987 0.8005 S3 0.7959 0.7970 0.8002 S4 0.7930 0.7942 0.7994	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8258 0.8227 0.8065 R3 0.8168 0.8137 0.8040 R2 0.8078 0.8078 0.8032 R1 0.8047 0.8047 0.8024 0.8062 PP 0.7988 0.7988 0.7988 0.7995 S1 0.7957 0.7957 0.8007 0.7972 S2 0.7898 0.7898 0.7999 S3 0.7808 0.7867 0.7991 S4 0.7718 0.7777 0.7966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7943 0.0091 1.1% 0.0040 0.5% 75% True False 45 10 0.8033 0.7880 0.0153 1.9% 0.0035 0.4% 85% True False 76 20 0.8033 0.7755 0.0279 3.5% 0.0039 0.5% 92% True False 127 40 0.8033 0.7755 0.0279 3.5% 0.0037 0.5% 92% True False 89 60 0.8033 0.7755 0.0279 3.5% 0.0034 0.4% 92% True False 68 80 0.8033 0.7709 0.0325 4.1% 0.0028 0.4% 93% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8108 1.618 0.8079 1.000 0.8062 0.618 0.8051 HIGH 0.8033 0.618 0.8022 0.500 0.8019 0.382 0.8015 LOW 0.8005 0.618 0.7987 1.000 0.7976 1.618 0.7958 2.618 0.7930 4.250 0.7883
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 0.8019 0.8003 PP 0.8016 0.7995 S1 0.8013 0.7988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.