CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 0.8010 0.7984 -0.0026 -0.3% 0.7938 High 0.8033 0.8007 -0.0026 -0.3% 0.8019 Low 0.8005 0.7976 -0.0029 -0.4% 0.7929 Close 0.8010 0.8007 -0.0003 0.0% 0.8016 Range 0.0029 0.0031 0.0003 8.8% 0.0090 ATR 0.0044 0.0043 -0.0001 -1.6% 0.0000 Volume 20 23 3 15.0% 354
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8090 0.8079 0.8024 R3 0.8059 0.8048 0.8016 R2 0.8028 0.8028 0.8013 R1 0.8017 0.8017 0.8010 0.8023 PP 0.7997 0.7997 0.7997 0.7999 S1 0.7986 0.7986 0.8004 0.7992 S2 0.7966 0.7966 0.8001 S3 0.7935 0.7955 0.7998 S4 0.7904 0.7924 0.7990	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8258 0.8227 0.8065 R3 0.8168 0.8137 0.8040 R2 0.8078 0.8078 0.8032 R1 0.8047 0.8047 0.8024 0.8062 PP 0.7988 0.7988 0.7988 0.7995 S1 0.7957 0.7957 0.8007 0.7972 S2 0.7898 0.7898 0.7999 S3 0.7808 0.7867 0.7991 S4 0.7718 0.7777 0.7966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7943 0.0091 1.1% 0.0039 0.5% 71% False False 46 10 0.8033 0.7908 0.0125 1.6% 0.0034 0.4% 79% False False 71 20 0.8033 0.7755 0.0279 3.5% 0.0039 0.5% 91% False False 122 40 0.8033 0.7755 0.0279 3.5% 0.0037 0.5% 91% False False 89 60 0.8033 0.7755 0.0279 3.5% 0.0034 0.4% 91% False False 68 80 0.8033 0.7709 0.0325 4.1% 0.0029 0.4% 92% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8088 1.618 0.8057 1.000 0.8038 0.618 0.8026 HIGH 0.8007 0.618 0.7995 0.500 0.7992 0.382 0.7988 LOW 0.7976 0.618 0.7957 1.000 0.7945 1.618 0.7926 2.618 0.7895 4.250 0.7844
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 0.8002 0.8006 PP 0.7997 0.8005 S1 0.7992 0.8005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.