CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 0.7984 0.7995 0.0011 0.1% 0.7999 High 0.8007 0.8008 0.0001 0.0% 0.8033 Low 0.7976 0.7973 -0.0004 0.0% 0.7943 Close 0.8007 0.7989 -0.0019 -0.2% 0.7989 Range 0.0031 0.0035 0.0004 12.9% 0.0091 ATR 0.0043 0.0043 -0.0001 -1.4% 0.0000 Volume 23 23 0 0.0% 123
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8095 0.8077 0.8008 R3 0.8060 0.8042 0.7998 R2 0.8025 0.8025 0.7995 R1 0.8007 0.8007 0.7992 0.7998 PP 0.7990 0.7990 0.7990 0.7985 S1 0.7972 0.7972 0.7985 0.7963 S2 0.7955 0.7955 0.7982 S3 0.7920 0.7937 0.7979 S4 0.7885 0.7902 0.7969	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8215 0.8038 R3 0.8169 0.8124 0.8013 R2 0.8079 0.8079 0.8005 R1 0.8034 0.8034 0.7997 0.8011 PP 0.7988 0.7988 0.7988 0.7977 S1 0.7943 0.7943 0.7980 0.7920 S2 0.7898 0.7898 0.7972 S3 0.7807 0.7853 0.7964 S4 0.7717 0.7762 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7943 0.0091 1.1% 0.0036 0.4% 51% False False 24 10 0.8033 0.7929 0.0105 1.3% 0.0034 0.4% 57% False False 47 20 0.8033 0.7755 0.0279 3.5% 0.0037 0.5% 84% False False 117 40 0.8033 0.7755 0.0279 3.5% 0.0037 0.5% 84% False False 89 60 0.8033 0.7755 0.0279 3.5% 0.0035 0.4% 84% False False 69 80 0.8033 0.7709 0.0325 4.1% 0.0029 0.4% 86% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8099 1.618 0.8064 1.000 0.8043 0.618 0.8029 HIGH 0.8008 0.618 0.7994 0.500 0.7990 0.382 0.7986 LOW 0.7973 0.618 0.7951 1.000 0.7938 1.618 0.7916 2.618 0.7881 4.250 0.7824
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 0.7990 0.8003 PP 0.7990 0.7998 S1 0.7989 0.7993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.