CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 0.7995 0.8013 0.0018 0.2% 0.7999 High 0.8008 0.8014 0.0007 0.1% 0.8033 Low 0.7973 0.7994 0.0022 0.3% 0.7943 Close 0.7989 0.8005 0.0017 0.2% 0.7989 Range 0.0035 0.0020 -0.0015 -42.9% 0.0091 ATR 0.0043 0.0042 -0.0001 -2.9% 0.0000 Volume 23 3 -20 -87.0% 123
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8064 0.8055 0.8016 R3 0.8044 0.8035 0.8011 R2 0.8024 0.8024 0.8009 R1 0.8015 0.8015 0.8007 0.8010 PP 0.8004 0.8004 0.8004 0.8002 S1 0.7995 0.7995 0.8003 0.7990 S2 0.7984 0.7984 0.8001 S3 0.7964 0.7975 0.8000 S4 0.7944 0.7955 0.7994	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8215 0.8038 R3 0.8169 0.8124 0.8013 R2 0.8079 0.8079 0.8005 R1 0.8034 0.8034 0.7997 0.8011 PP 0.7988 0.7988 0.7988 0.7977 S1 0.7943 0.7943 0.7980 0.7920 S2 0.7898 0.7898 0.7972 S3 0.7807 0.7853 0.7964 S4 0.7717 0.7762 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8033 0.7973 0.0061 0.8% 0.0028 0.3% 54% False False 16 10 0.8033 0.7929 0.0104 1.3% 0.0035 0.4% 73% False False 45 20 0.8033 0.7755 0.0279 3.5% 0.0035 0.4% 90% False False 99 40 0.8033 0.7755 0.0279 3.5% 0.0036 0.4% 90% False False 88 60 0.8033 0.7755 0.0279 3.5% 0.0034 0.4% 90% False False 68 80 0.8033 0.7709 0.0325 4.1% 0.0029 0.4% 91% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8099 2.618 0.8066 1.618 0.8046 1.000 0.8034 0.618 0.8026 HIGH 0.8014 0.618 0.8006 0.500 0.8004 0.382 0.8002 LOW 0.7994 0.618 0.7982 1.000 0.7974 1.618 0.7962 2.618 0.7942 4.250 0.7909
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 0.8005 0.8001 PP 0.8004 0.7997 S1 0.8004 0.7993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.