CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 0.8013 0.8023 0.0011 0.1% 0.7999 High 0.8014 0.8055 0.0041 0.5% 0.8033 Low 0.7994 0.8000 0.0006 0.1% 0.7943 Close 0.8005 0.8014 0.0009 0.1% 0.7989 Range 0.0020 0.0055 0.0035 175.0% 0.0091 ATR 0.0042 0.0042 0.0001 2.3% 0.0000 Volume 3 47 44 1,466.7% 123
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8188 0.8156 0.8044 R3 0.8133 0.8101 0.8029 R2 0.8078 0.8078 0.8024 R1 0.8046 0.8046 0.8019 0.8034 PP 0.8023 0.8023 0.8023 0.8017 S1 0.7991 0.7991 0.8008 0.7979 S2 0.7968 0.7968 0.8003 S3 0.7913 0.7936 0.7998 S4 0.7858 0.7881 0.7983	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8215 0.8038 R3 0.8169 0.8124 0.8013 R2 0.8079 0.8079 0.8005 R1 0.8034 0.8034 0.7997 0.8011 PP 0.7988 0.7988 0.7988 0.7977 S1 0.7943 0.7943 0.7980 0.7920 S2 0.7898 0.7898 0.7972 S3 0.7807 0.7853 0.7964 S4 0.7717 0.7762 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7973 0.0083 1.0% 0.0034 0.4% 50% True False 23 10 0.8055 0.7935 0.0120 1.5% 0.0038 0.5% 65% True False 48 20 0.8055 0.7783 0.0273 3.4% 0.0035 0.4% 85% True False 95 40 0.8055 0.7755 0.0301 3.7% 0.0037 0.5% 86% True False 89 60 0.8055 0.7755 0.0301 3.7% 0.0035 0.4% 86% True False 69 80 0.8055 0.7709 0.0347 4.3% 0.0030 0.4% 88% True False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8289 2.618 0.8199 1.618 0.8144 1.000 0.8110 0.618 0.8089 HIGH 0.8055 0.618 0.8034 0.500 0.8028 0.382 0.8021 LOW 0.8000 0.618 0.7966 1.000 0.7945 1.618 0.7911 2.618 0.7856 4.250 0.7766
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 0.8028 0.8014 PP 0.8023 0.8014 S1 0.8018 0.8014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.