CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 0.7996 0.7930 -0.0067 -0.8% 0.7999 High 0.7996 0.7947 -0.0050 -0.6% 0.8033 Low 0.7967 0.7927 -0.0040 -0.5% 0.7943 Close 0.7980 0.7947 -0.0034 -0.4% 0.7989 Range 0.0029 0.0020 -0.0010 -32.8% 0.0091 ATR 0.0043 0.0043 0.0001 1.7% 0.0000 Volume 64 11 -53 -82.8% 123
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7999 0.7992 0.7957 R3 0.7979 0.7973 0.7952 R2 0.7960 0.7960 0.7950 R1 0.7953 0.7953 0.7948 0.7956 PP 0.7940 0.7940 0.7940 0.7942 S1 0.7934 0.7934 0.7945 0.7937 S2 0.7921 0.7921 0.7943 S3 0.7901 0.7914 0.7941 S4 0.7882 0.7895 0.7936	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8260 0.8215 0.8038 R3 0.8169 0.8124 0.8013 R2 0.8079 0.8079 0.8005 R1 0.8034 0.8034 0.7997 0.8011 PP 0.7988 0.7988 0.7988 0.7977 S1 0.7943 0.7943 0.7980 0.7920 S2 0.7898 0.7898 0.7972 S3 0.7807 0.7853 0.7964 S4 0.7717 0.7762 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7927 0.0128 1.6% 0.0032 0.4% 15% False True 29 10 0.8055 0.7927 0.0128 1.6% 0.0035 0.4% 15% False True 38 20 0.8055 0.7783 0.0273 3.4% 0.0035 0.4% 60% False False 64 40 0.8055 0.7755 0.0301 3.8% 0.0038 0.5% 64% False False 89 60 0.8055 0.7755 0.0301 3.8% 0.0035 0.4% 64% False False 70 80 0.8055 0.7709 0.0347 4.4% 0.0030 0.4% 69% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7998 1.618 0.7978 1.000 0.7966 0.618 0.7959 HIGH 0.7947 0.618 0.7939 0.500 0.7937 0.382 0.7934 LOW 0.7927 0.618 0.7915 1.000 0.7908 1.618 0.7895 2.618 0.7876 4.250 0.7844
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 0.7943 0.7991 PP 0.7940 0.7976 S1 0.7937 0.7961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.