CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 0.7930 0.7925 -0.0005 -0.1% 0.8013 High 0.7947 0.7953 0.0006 0.1% 0.8055 Low 0.7927 0.7922 -0.0005 -0.1% 0.7922 Close 0.7947 0.7952 0.0005 0.1% 0.7952 Range 0.0020 0.0031 0.0011 56.4% 0.0133 ATR 0.0043 0.0043 -0.0001 -2.1% 0.0000 Volume 11 12 1 9.1% 137
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8034 0.8023 0.7968 R3 0.8003 0.7993 0.7960 R2 0.7973 0.7973 0.7957 R1 0.7962 0.7962 0.7954 0.7967 PP 0.7942 0.7942 0.7942 0.7945 S1 0.7932 0.7932 0.7949 0.7937 S2 0.7912 0.7912 0.7946 S3 0.7881 0.7901 0.7943 S4 0.7851 0.7871 0.7935	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8296 0.8025 R3 0.8242 0.8163 0.7988 R2 0.8109 0.8109 0.7976 R1 0.8030 0.8030 0.7964 0.8003 PP 0.7976 0.7976 0.7976 0.7963 S1 0.7897 0.7897 0.7939 0.7870 S2 0.7843 0.7843 0.7927 S3 0.7710 0.7764 0.7915 S4 0.7577 0.7631 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7922 0.0133 1.7% 0.0031 0.4% 22% False True 27 10 0.8055 0.7922 0.0133 1.7% 0.0033 0.4% 22% False True 26 20 0.8055 0.7783 0.0273 3.4% 0.0036 0.4% 62% False False 59 40 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 66% False False 89 60 0.8055 0.7755 0.0301 3.8% 0.0035 0.4% 66% False False 70 80 0.8055 0.7709 0.0347 4.4% 0.0030 0.4% 70% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.8032 1.618 0.8002 1.000 0.7983 0.618 0.7971 HIGH 0.7953 0.618 0.7941 0.500 0.7937 0.382 0.7934 LOW 0.7922 0.618 0.7903 1.000 0.7892 1.618 0.7873 2.618 0.7842 4.250 0.7792
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 0.7947 0.7959 PP 0.7942 0.7957 S1 0.7937 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.