CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 0.7947 0.7901 -0.0046 -0.6% 0.8013 High 0.7947 0.7930 -0.0018 -0.2% 0.8055 Low 0.7910 0.7901 -0.0009 -0.1% 0.7922 Close 0.7919 0.7911 -0.0008 -0.1% 0.7952 Range 0.0037 0.0029 -0.0009 -23.0% 0.0133 ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000 Volume 43 32 -11 -25.6% 137
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7999 0.7983 0.7926 R3 0.7971 0.7955 0.7918 R2 0.7942 0.7942 0.7916 R1 0.7926 0.7926 0.7913 0.7934 PP 0.7914 0.7914 0.7914 0.7918 S1 0.7898 0.7898 0.7908 0.7906 S2 0.7885 0.7885 0.7905 S3 0.7857 0.7869 0.7903 S4 0.7828 0.7841 0.7895	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8296 0.8025 R3 0.8242 0.8163 0.7988 R2 0.8109 0.8109 0.7976 R1 0.8030 0.8030 0.7964 0.8003 PP 0.7976 0.7976 0.7976 0.7963 S1 0.7897 0.7897 0.7939 0.7870 S2 0.7843 0.7843 0.7927 S3 0.7710 0.7764 0.7915 S4 0.7577 0.7631 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7996 0.7901 0.0095 1.2% 0.0029 0.4% 10% False True 32 10 0.8055 0.7901 0.0154 1.9% 0.0031 0.4% 6% False True 27 20 0.8055 0.7846 0.0210 2.6% 0.0034 0.4% 31% False False 57 40 0.8055 0.7755 0.0301 3.8% 0.0037 0.5% 52% False False 88 60 0.8055 0.7755 0.0301 3.8% 0.0035 0.4% 52% False False 71 80 0.8055 0.7709 0.0347 4.4% 0.0031 0.4% 58% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8051 2.618 0.8004 1.618 0.7976 1.000 0.7958 0.618 0.7947 HIGH 0.7930 0.618 0.7919 0.500 0.7915 0.382 0.7912 LOW 0.7901 0.618 0.7883 1.000 0.7873 1.618 0.7855 2.618 0.7826 4.250 0.7780
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 0.7915 0.7927 PP 0.7914 0.7921 S1 0.7912 0.7916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.